STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:19 | 52 | 14,072 |
24.09.24 16:06:16 | 406 | 14,072 |
24.09.24 16:06:12 | 169 | 14,070 |
24.09.24 16:06:12 | 400 | 14,068 |
24.09.24 16:06:11 | 151 | 14,072 |
24.09.24 16:06:11 | 152 | 14,072 |
24.09.24 16:06:11 | 248 | 14,072 |
24.09.24 16:06:09 | 400 | 14,076 |
24.09.24 16:05:57 | 35 | 14,074 |
24.09.24 16:05:53 | 180 | 14,070 |
24.09.24 16:05:51 | 400 | 14,068 |
24.09.24 16:05:50 | 400 | 14,070 |
24.09.24 16:05:43 | 149 | 14,070 |
24.09.24 16:05:43 | 200 | 14,070 |
24.09.24 16:05:33 | 120 | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:50 | 240 | 14,060 |
24.09.24 16:04:49 | 4 | 14,060 |
24.09.24 16:04:45 | 269 | 14,062 |
24.09.24 16:04:42 | 88 | 14,060 |
24.09.24 16:04:23 | 10 | 14,048 |
24.09.24 16:03:58 | 269 | 14,040 |
24.09.24 16:03:58 | 278 | 14,040 |
24.09.24 16:03:58 | 253 | 14,040 |
24.09.24 16:03:58 | 278 | 14,040 |
24.09.24 16:03:57 | 406 | 14,040 |
24.09.24 16:03:57 | 387 | 14,040 |
24.09.24 16:03:57 | 1,20 Tsd. | 14,040 |
24.09.24 16:03:57 | 400 | 14,040 |
24.09.24 16:03:54 | 63 | 14,044 |
24.09.24 16:03:50 | 30 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:38 | 406 | 14,042 |
24.09.24 16:03:38 | 400 | 14,044 |
24.09.24 16:03:38 | 178 | 14,042 |
24.09.24 16:03:38 | 1,02 Tsd. | 14,042 |
24.09.24 16:03:38 | 400 | 14,042 |
24.09.24 16:03:38 | 400 | 14,044 |
24.09.24 16:03:38 | 20 | 14,044 |
24.09.24 16:03:14 | 400 | 14,054 |
24.09.24 16:03:13 | 87 | 14,058 |
24.09.24 16:03:08 | 22 | 14,056 |
24.09.24 16:03:08 | 102 | 14,054 |
24.09.24 16:03:08 | 202 | 14,054 |
24.09.24 16:03:07 | 333 | 14,052 |
24.09.24 16:03:07 | 73 | 14,052 |
24.09.24 16:03:07 | 182 | 14,050 |