STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:39 | 156 | 14,100 |
24.09.24 16:07:39 | 160 | 14,102 |
24.09.24 16:07:36 | 400 | 14,104 |
24.09.24 16:07:30 | 158 | 14,104 |
24.09.24 16:07:30 | 44 | 14,104 |
24.09.24 16:07:25 | 356 | 14,104 |
24.09.24 16:07:20 | 450 | 14,100 |
24.09.24 16:07:18 | 400 | 14,098 |
24.09.24 16:07:18 | 406 | 14,098 |
24.09.24 16:07:18 | 406 | 14,100 |
24.09.24 16:07:17 | 128 | 14,098 |
24.09.24 16:07:17 | 262 | 14,098 |
24.09.24 16:07:14 | 593 | 14,096 |
24.09.24 16:07:14 | 492 | 14,096 |
24.09.24 16:07:14 | 145 | 14,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | 500 | 14,096 |
24.09.24 16:07:14 | 34 | 14,100 |
24.09.24 16:07:14 | 34 | 14,100 |
24.09.24 16:07:14 | 145 | 14,100 |
24.09.24 16:07:14 | 400 | 14,100 |
24.09.24 16:07:14 | 1,20 Tsd. | 14,102 |
24.09.24 16:07:14 | 10 | 14,100 |
24.09.24 16:07:14 | 500 | 14,100 |
24.09.24 16:07:13 | 406 | 14,102 |
24.09.24 16:07:13 | 200 | 14,100 |
24.09.24 16:07:13 | 200 | 14,100 |
24.09.24 16:07:13 | 200 | 14,100 |
24.09.24 16:07:13 | 125 | 14,100 |
24.09.24 16:07:13 | 400 | 14,100 |
24.09.24 16:07:13 | 100 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:13 | 35 | 14,100 |
24.09.24 16:07:13 | 195 | 14,100 |
24.09.24 16:07:13 | 4 | 14,100 |
24.09.24 16:07:13 | 95 | 14,100 |
24.09.24 16:07:13 | 2 | 14,100 |
24.09.24 16:07:13 | 20 | 14,100 |
24.09.24 16:07:12 | 50 | 14,092 |
24.09.24 16:07:07 | 146 | 14,088 |
24.09.24 16:07:07 | 400 | 14,088 |
24.09.24 16:06:51 | 378 | 14,088 |
24.09.24 16:06:45 | 298 | 14,082 |
24.09.24 16:06:45 | 307 | 14,082 |
24.09.24 16:06:44 | 307 | 14,080 |
24.09.24 16:06:42 | 416 | 14,078 |
24.09.24 16:06:23 | 23 | 14,072 |