STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:15 | 64 | 14,122 |
24.09.24 16:09:52 | 62 | 14,124 |
24.09.24 16:09:52 | 358 | 14,124 |
24.09.24 16:09:52 | 100 | 14,124 |
24.09.24 16:09:52 | 400 | 14,124 |
24.09.24 16:09:50 | 300 | 14,124 |
24.09.24 16:09:50 | 113 | 14,126 |
24.09.24 16:09:50 | 298 | 14,126 |
24.09.24 16:09:50 | 298 | 14,126 |
24.09.24 16:09:50 | 298 | 14,126 |
24.09.24 16:09:46 | 298 | 14,124 |
24.09.24 16:09:46 | 108 | 14,122 |
24.09.24 16:09:46 | 298 | 14,122 |
24.09.24 16:09:42 | 948 | 14,118 |
24.09.24 16:09:36 | 400 | 14,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:36 | 89 | 14,128 |
24.09.24 16:09:36 | 400 | 14,128 |
24.09.24 16:09:35 | 90 | 14,130 |
24.09.24 16:09:35 | 406 | 14,130 |
24.09.24 16:09:30 | 35 | 14,124 |
24.09.24 16:09:29 | 700 | 14,122 |
24.09.24 16:09:25 | 100 | 14,120 |
24.09.24 16:09:02 | 77 | 14,108 |
24.09.24 16:09:02 | 329 | 14,108 |
24.09.24 16:09:02 | 375 | 14,108 |
24.09.24 16:09:02 | 255 | 14,106 |
24.09.24 16:09:01 | 17 | 14,106 |
24.09.24 16:09:00 | 400 | 14,102 |
24.09.24 16:09:00 | 400 | 14,104 |
24.09.24 16:08:51 | 406 | 14,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:41 | 400 | 14,106 |
24.09.24 16:08:38 | 400 | 14,108 |
24.09.24 16:08:38 | 427 | 14,110 |
24.09.24 16:08:38 | 400 | 14,110 |
24.09.24 16:08:29 | 485 | 14,112 |
24.09.24 16:08:29 | 400 | 14,112 |
24.09.24 16:08:18 | 64 | 14,114 |
24.09.24 16:07:58 | 491 | 14,110 |
24.09.24 16:07:53 | 653 | 14,106 |
24.09.24 16:07:53 | 141 | 14,106 |
24.09.24 16:07:53 | 406 | 14,106 |
24.09.24 16:07:49 | 155 | 14,100 |
24.09.24 16:07:49 | 400 | 14,100 |
24.09.24 16:07:39 | 206 | 14,098 |
24.09.24 16:07:39 | 194 | 14,098 |