STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:51 | 452 | 14,100 |
24.09.24 16:13:51 | 310 | 14,102 |
24.09.24 16:13:51 | 84 | 14,102 |
24.09.24 16:13:51 | 6 | 14,100 |
24.09.24 16:13:51 | 400 | 14,100 |
24.09.24 16:13:51 | 400 | 14,100 |
24.09.24 16:13:50 | 400 | 14,102 |
24.09.24 16:13:48 | 1,00 Tsd. | 14,104 |
24.09.24 16:13:48 | 9 | 14,106 |
24.09.24 16:13:27 | 160 | 14,106 |
24.09.24 16:13:22 | 400 | 14,108 |
24.09.24 16:13:21 | 400 | 14,110 |
24.09.24 16:13:21 | 400 | 14,110 |
24.09.24 16:13:12 | 406 | 14,112 |
24.09.24 16:13:12 | 400 | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | 298 | 14,114 |
24.09.24 16:12:56 | 165 | 14,108 |
24.09.24 16:12:52 | 76 | 14,104 |
24.09.24 16:12:52 | 420 | 14,104 |
24.09.24 16:12:50 | 400 | 14,102 |
24.09.24 16:12:44 | 195 | 14,104 |
24.09.24 16:12:44 | 264 | 14,104 |
24.09.24 16:12:44 | 216 | 14,104 |
24.09.24 16:12:39 | 400 | 14,102 |
24.09.24 16:12:37 | 400 | 14,102 |
24.09.24 16:12:37 | 164 | 14,102 |
24.09.24 16:12:28 | 400 | 14,104 |
24.09.24 16:11:47 | 20 | 14,122 |
24.09.24 16:11:44 | 200 | 14,124 |
24.09.24 16:11:44 | 200 | 14,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:26 | 400 | 14,134 |
24.09.24 16:11:09 | 167 | 14,132 |
24.09.24 16:11:09 | 239 | 14,132 |
24.09.24 16:10:54 | 76 | 14,132 |
24.09.24 16:10:53 | 180 | 14,130 |
24.09.24 16:10:46 | 428 | 14,130 |
24.09.24 16:10:41 | 219 | 14,134 |
24.09.24 16:10:37 | 215 | 14,132 |
24.09.24 16:10:37 | 310 | 14,132 |
24.09.24 16:10:33 | 42 | 14,130 |
24.09.24 16:10:33 | 406 | 14,130 |
24.09.24 16:10:26 | 25 | 14,124 |
24.09.24 16:10:22 | 709 | 14,122 |
24.09.24 16:10:22 | 477 | 14,122 |
24.09.24 16:10:15 | 61 | 14,122 |