STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:52 | 205 | 14,100 |
24.09.24 16:14:46 | 400 | 14,100 |
24.09.24 16:14:45 | 380 | 14,102 |
24.09.24 16:14:45 | 406 | 14,100 |
24.09.24 16:14:45 | 259 | 14,102 |
24.09.24 16:14:45 | 147 | 14,102 |
24.09.24 16:14:45 | 151 | 14,102 |
24.09.24 16:14:45 | 289 | 14,102 |
24.09.24 16:14:45 | 104 | 14,102 |
24.09.24 16:14:45 | 7 | 14,102 |
24.09.24 16:14:45 | 400 | 14,102 |
24.09.24 16:14:45 | 400 | 14,100 |
24.09.24 16:14:45 | 406 | 14,100 |
24.09.24 16:14:38 | 418 | 14,102 |
24.09.24 16:14:32 | 406 | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:32 | 266 | 14,104 |
24.09.24 16:14:32 | 134 | 14,104 |
24.09.24 16:14:17 | 406 | 14,106 |
24.09.24 16:14:15 | 87 | 14,102 |
24.09.24 16:14:15 | 406 | 14,102 |
24.09.24 16:14:15 | 400 | 14,102 |
24.09.24 16:14:10 | 198 | 14,098 |
24.09.24 16:14:07 | 406 | 14,090 |
24.09.24 16:14:07 | 149 | 14,088 |
24.09.24 16:14:07 | 451 | 14,088 |
24.09.24 16:14:07 | 451 | 14,090 |
24.09.24 16:14:07 | 452 | 14,092 |
24.09.24 16:14:07 | 452 | 14,094 |
24.09.24 16:14:03 | 194 | 14,102 |
24.09.24 16:14:03 | 212 | 14,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:03 | 86 | 14,102 |
24.09.24 16:13:55 | 108 | 14,100 |
24.09.24 16:13:55 | 298 | 14,100 |
24.09.24 16:13:55 | 400 | 14,098 |
24.09.24 16:13:55 | 400 | 14,100 |
24.09.24 16:13:51 | 400 | 14,100 |
24.09.24 16:13:51 | 370 | 14,100 |
24.09.24 16:13:51 | 85 | 14,102 |
24.09.24 16:13:51 | 406 | 14,100 |
24.09.24 16:13:51 | 371 | 14,102 |
24.09.24 16:13:51 | 406 | 14,102 |
24.09.24 16:13:51 | 400 | 14,100 |
24.09.24 16:13:51 | 8 | 14,102 |
24.09.24 16:13:51 | 452 | 14,102 |
24.09.24 16:13:51 | 96 | 14,102 |