STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | 390 | 14,110 |
24.09.24 16:17:16 | 10 | 14,110 |
24.09.24 16:17:13 | 2,31 Tsd. | 14,110 |
24.09.24 16:17:13 | 950 | 14,110 |
24.09.24 16:17:13 | 446 | 14,110 |
24.09.24 16:17:13 | 406 | 14,110 |
24.09.24 16:17:13 | 1,22 Tsd. | 14,110 |
24.09.24 16:17:13 | 97 | 14,110 |
24.09.24 16:17:13 | 942 | 14,110 |
24.09.24 16:17:13 | 400 | 14,110 |
24.09.24 16:17:13 | 1,23 Tsd. | 14,112 |
24.09.24 16:17:06 | 95 | 14,112 |
24.09.24 16:17:04 | 231 | 14,114 |
24.09.24 16:17:04 | 406 | 14,114 |
24.09.24 16:17:04 | 500 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:03 | 150 | 14,112 |
24.09.24 16:17:01 | 401 | 14,112 |
24.09.24 16:17:01 | 401 | 14,110 |
24.09.24 16:17:01 | 400 | 14,110 |
24.09.24 16:16:58 | 298 | 14,114 |
24.09.24 16:16:19 | 260 | 14,108 |
24.09.24 16:16:19 | 20 | 14,108 |
24.09.24 16:16:19 | 786 | 14,108 |
24.09.24 16:16:17 | 251 | 14,108 |
24.09.24 16:16:17 | 149 | 14,108 |
24.09.24 16:16:17 | 406 | 14,108 |
24.09.24 16:15:50 | 400 | 14,104 |
24.09.24 16:15:49 | 35 | 14,102 |
24.09.24 16:15:49 | 229 | 14,094 |
24.09.24 16:15:49 | 406 | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:49 | 100 | 14,098 |
24.09.24 16:15:49 | 447 | 14,106 |
24.09.24 16:15:49 | 400 | 14,106 |
24.09.24 16:15:29 | 700 | 14,110 |
24.09.24 16:15:29 | 406 | 14,110 |
24.09.24 16:15:29 | 94 | 14,110 |
24.09.24 16:15:26 | 400 | 14,106 |
24.09.24 16:15:25 | 17 | 14,106 |
24.09.24 16:15:25 | 93 | 14,106 |
24.09.24 16:15:14 | 162 | 14,106 |
24.09.24 16:15:14 | 100 | 14,106 |
24.09.24 16:15:13 | 420 | 14,110 |
24.09.24 16:15:01 | 95 | 14,102 |
24.09.24 16:14:58 | 400 | 14,102 |
24.09.24 16:14:52 | 19 | 14,100 |