STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:26 | 30 | 14,044 |
24.09.24 16:22:22 | 400 | 14,042 |
24.09.24 16:22:22 | 129 | 14,044 |
24.09.24 16:22:07 | 245 | 14,044 |
24.09.24 16:22:02 | 29 | 14,050 |
24.09.24 16:22:02 | 10 | 14,050 |
24.09.24 16:21:37 | 365 | 14,054 |
24.09.24 16:21:23 | 496 | 14,054 |
24.09.24 16:21:23 | 11 | 14,054 |
24.09.24 16:21:23 | 406 | 14,054 |
24.09.24 16:21:20 | 10 | 14,056 |
24.09.24 16:21:16 | 180 | 14,052 |
24.09.24 16:20:38 | 550 | 14,046 |
24.09.24 16:20:26 | 60 | 14,050 |
24.09.24 16:20:01 | 121 | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 190 | 14,046 |
24.09.24 16:20:01 | 275 | 14,044 |
24.09.24 16:19:57 | 153 | 14,040 |
24.09.24 16:19:57 | 298 | 14,040 |
24.09.24 16:19:37 | 28 | 14,042 |
24.09.24 16:19:27 | 442 | 14,046 |
24.09.24 16:19:11 | 150 | 14,082 |
24.09.24 16:19:01 | 406 | 14,078 |
24.09.24 16:18:51 | 78 | 14,078 |
24.09.24 16:18:46 | 200 | 14,074 |
24.09.24 16:18:46 | 132 | 14,074 |
24.09.24 16:18:46 | 68 | 14,074 |
24.09.24 16:18:44 | 37 | 14,076 |
24.09.24 16:18:42 | 215 | 14,072 |
24.09.24 16:18:41 | 450 | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:27 | 186 | 14,072 |
24.09.24 16:18:26 | 180 | 14,068 |
24.09.24 16:18:19 | 80 | 14,066 |
24.09.24 16:18:07 | 517 | 14,084 |
24.09.24 16:18:00 | 100 | 14,080 |
24.09.24 16:17:56 | 357 | 14,080 |
24.09.24 16:17:48 | 335 | 14,066 |
24.09.24 16:17:48 | 1,22 Tsd. | 14,068 |
24.09.24 16:17:44 | 37 | 14,070 |
24.09.24 16:17:44 | 6,00 Tsd. | 14,070 |
24.09.24 16:17:44 | 2,00 Tsd. | 14,070 |
24.09.24 16:17:41 | 32 | 14,070 |
24.09.24 16:17:27 | 242 | 14,074 |
24.09.24 16:17:27 | 309 | 14,074 |
24.09.24 16:17:16 | 400 | 14,104 |