IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:24:15 | - | 23,150 |
15.11.24 14:24:04 | - | 23,100 |
15.11.24 14:23:27 | - | 23,150 |
15.11.24 14:20:27 | - | 23,150 |
15.11.24 14:19:53 | - | 23,100 |
15.11.24 14:19:52 | - | 23,150 |
15.11.24 14:17:35 | - | 23,150 |
15.11.24 14:14:34 | - | 23,150 |
15.11.24 14:12:12 | - | 23,100 |
15.11.24 14:09:45 | - | 23,150 |
15.11.24 14:06:55 | - | 23,100 |
15.11.24 14:06:53 | - | 23,150 |
15.11.24 14:06:14 | - | 23,100 |
15.11.24 14:04:25 | - | 23,200 |
15.11.24 14:01:25 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:58:25 | - | 23,200 |
15.11.24 13:56:03 | - | 23,150 |
15.11.24 13:54:47 | - | 23,200 |
15.11.24 13:51:47 | - | 23,200 |
15.11.24 13:48:47 | - | 23,200 |
15.11.24 13:45:47 | - | 23,200 |
15.11.24 13:42:46 | - | 23,200 |
15.11.24 13:39:46 | - | 23,200 |
15.11.24 13:36:46 | - | 23,200 |
15.11.24 13:33:45 | - | 23,200 |
15.11.24 13:30:45 | - | 23,200 |
15.11.24 13:30:34 | - | 23,150 |
15.11.24 13:29:52 | - | 23,200 |
15.11.24 13:26:52 | - | 23,200 |
15.11.24 13:24:13 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:21:12 | - | 23,300 |
15.11.24 13:21:11 | - | 23,300 |
15.11.24 13:20:19 | - | 23,300 |
15.11.24 13:17:19 | - | 23,300 |
15.11.24 13:14:18 | - | 23,300 |
15.11.24 13:13:30 | - | 23,300 |
15.11.24 13:10:30 | - | 23,300 |
15.11.24 13:08:53 | - | 23,350 |
15.11.24 13:08:35 | - | 23,350 |
15.11.24 13:08:15 | - | 23,350 |
15.11.24 13:07:42 | - | 23,350 |
15.11.24 13:06:56 | - | 23,300 |
15.11.24 13:03:55 | - | 23,300 |
15.11.24 13:02:04 | - | 23,300 |
15.11.24 13:00:02 | - | 23,200 |