GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:18 | - | 67,59 |
13.05.25 17:03:15 | - | 67,59 |
13.05.25 17:03:15 | - | 67,59 |
13.05.25 17:03:14 | - | 67,64 |
13.05.25 17:03:11 | - | 67,62 |
13.05.25 17:03:09 | - | 67,60 |
13.05.25 17:03:08 | - | 67,62 |
13.05.25 17:03:08 | - | 67,60 |
13.05.25 17:03:07 | - | 67,66 |
13.05.25 17:03:06 | - | 67,65 |
13.05.25 17:03:04 | - | 67,66 |
13.05.25 17:03:04 | - | 67,66 |
13.05.25 17:03:03 | - | 67,65 |
13.05.25 17:03:01 | - | 67,65 |
13.05.25 17:03:01 | - | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:00 | - | 67,65 |
13.05.25 17:02:59 | - | 67,65 |
13.05.25 17:02:58 | - | 67,65 |
13.05.25 17:02:58 | - | 67,63 |
13.05.25 17:02:57 | - | 67,63 |
13.05.25 17:02:56 | - | 67,62 |
13.05.25 17:02:56 | - | 67,61 |
13.05.25 17:02:55 | - | 67,60 |
13.05.25 17:02:47 | - | 67,60 |
13.05.25 17:02:46 | - | 67,59 |
13.05.25 17:02:44 | - | 67,59 |
13.05.25 17:02:43 | - | 67,59 |
13.05.25 17:02:42 | - | 67,59 |
13.05.25 17:02:42 | - | 67,62 |
13.05.25 17:02:41 | - | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:02:40 | - | 67,60 |
13.05.25 17:02:39 | - | 67,62 |
13.05.25 17:02:37 | - | 67,62 |
13.05.25 17:02:36 | - | 67,63 |
13.05.25 17:02:35 | - | 67,64 |
13.05.25 17:02:35 | - | 67,62 |
13.05.25 17:02:34 | - | 67,61 |
13.05.25 17:02:33 | - | 67,60 |
13.05.25 17:02:33 | - | 67,58 |
13.05.25 17:02:32 | - | 67,56 |
13.05.25 17:02:32 | - | 67,57 |
13.05.25 17:02:31 | - | 67,56 |
13.05.25 17:02:29 | - | 67,55 |
13.05.25 17:02:28 | - | 67,51 |
13.05.25 17:02:27 | - | 67,51 |