GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:40 | 200 | 81,98 |
21.11.24 21:39:35 | 100 | 81,96 |
21.11.24 21:38:54 | 100 | 81,97 |
21.11.24 21:38:50 | 100 | 81,98 |
21.11.24 21:38:09 | 100 | 82,02 |
21.11.24 21:38:09 | 100 | 82,01 |
21.11.24 21:38:09 | 100 | 82,01 |
21.11.24 21:37:57 | 100 | 82,02 |
21.11.24 21:37:57 | 100 | 82,02 |
21.11.24 21:37:12 | 200 | 82,05 |
21.11.24 21:36:42 | 100 | 82,09 |
21.11.24 21:35:59 | 100 | 82,06 |
21.11.24 21:34:23 | 100 | 82,12 |
21.11.24 21:33:04 | 100 | 82,07 |
21.11.24 21:33:04 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:49 | 100 | 82,02 |
21.11.24 21:32:41 | 100 | 82,04 |
21.11.24 21:32:41 | 100 | 82,03 |
21.11.24 21:32:41 | 100 | 82,03 |
21.11.24 21:32:41 | 100 | 82,03 |
21.11.24 21:32:41 | 100 | 82,04 |
21.11.24 21:32:41 | 100 | 82,04 |
21.11.24 21:32:33 | 100 | 82,05 |
21.11.24 21:32:33 | 100 | 82,05 |
21.11.24 21:32:24 | 100 | 82,06 |
21.11.24 21:31:26 | 100 | 82,14 |
21.11.24 21:31:17 | 100 | 82,15 |
21.11.24 21:30:50 | 100 | 82,19 |
21.11.24 21:30:50 | 100 | 82,19 |
21.11.24 21:30:20 | 100 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:20 | 100 | 82,21 |
21.11.24 21:30:17 | 100 | 82,20 |
21.11.24 21:30:00 | 125 | 82,16 |
21.11.24 21:29:52 | 200 | 82,16 |
21.11.24 21:28:55 | 100 | 82,26 |
21.11.24 21:28:40 | 154 | 82,32 |
21.11.24 21:27:58 | 100 | 82,35 |
21.11.24 21:27:58 | 100 | 82,35 |
21.11.24 21:27:34 | 100 | 82,42 |
21.11.24 21:27:00 | 100 | 82,41 |
21.11.24 21:25:13 | 100 | 82,38 |
21.11.24 21:23:10 | 100 | 82,35 |
21.11.24 21:21:56 | 100 | 82,38 |
21.11.24 21:20:40 | 200 | 82,42 |
21.11.24 21:18:46 | 100 | 82,36 |