CAE INC.
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:53:12 | - | 20,600 |
18.11.24 18:48:23 | - | 20,800 |
18.11.24 18:47:43 | - | 20,600 |
18.11.24 18:44:23 | - | 20,800 |
18.11.24 18:44:21 | - | 20,600 |
18.11.24 17:51:39 | - | 20,800 |
18.11.24 17:51:20 | - | 20,600 |
18.11.24 17:43:50 | - | 20,800 |
18.11.24 17:43:48 | - | 20,600 |
18.11.24 17:43:42 | - | 20,600 |
18.11.24 17:43:36 | - | 20,600 |
18.11.24 17:43:36 | - | 20,600 |
18.11.24 17:43:36 | - | 20,600 |
18.11.24 17:43:21 | - | 20,600 |
18.11.24 17:43:17 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:43:17 | - | 20,800 |
18.11.24 17:43:15 | - | 20,600 |
18.11.24 17:43:14 | - | 20,800 |
18.11.24 17:42:41 | - | 20,600 |
18.11.24 17:35:30 | - | 20,800 |
18.11.24 17:35:21 | - | 20,600 |
18.11.24 16:54:15 | - | 20,800 |
18.11.24 16:53:43 | - | 21,000 |
18.11.24 16:51:27 | - | 21,000 |
18.11.24 16:43:42 | - | 21,000 |
18.11.24 16:43:08 | - | 21,000 |
18.11.24 16:40:12 | - | 20,800 |
18.11.24 16:34:18 | - | 21,000 |
18.11.24 16:32:42 | - | 20,800 |
18.11.24 16:28:46 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:49 | - | 20,800 |
18.11.24 16:27:17 | - | 21,000 |
18.11.24 16:08:28 | - | 20,800 |
18.11.24 15:37:29 | - | 20,600 |
18.11.24 15:36:16 | - | 20,400 |
18.11.24 15:35:03 | - | 20,600 |
18.11.24 15:30:41 | - | 20,400 |
18.11.24 15:28:19 | - | 20,600 |
18.11.24 15:27:59 | - | 20,600 |
18.11.24 15:27:53 | - | 20,600 |
18.11.24 15:27:13 | - | 20,600 |
18.11.24 15:26:54 | - | 20,400 |
18.11.24 15:25:29 | - | 20,600 |
18.11.24 15:25:01 | - | 20,600 |
18.11.24 15:24:44 | - | 20,600 |