CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 11:58:00 | 52 | 97,420 |
| 04.11.24 09:30:26 | 1 | 97,510 |
| 04.11.24 09:19:56 | 100 | 96,910 |
| 04.11.24 08:51:31 | 1 | 97,810 |
| 04.11.24 08:00:06 | 25 | 97,960 |
| 01.11.24 19:16:35 | 50 | 97,850 |
| 01.11.24 19:08:01 | 19 | 97,900 |
| 01.11.24 17:55:07 | 70 | 97,720 |
| 01.11.24 17:41:32 | 6 | 98,270 |
| 01.11.24 17:41:16 | 20 | 98,000 |
| 01.11.24 17:14:37 | 70 | 97,940 |
| 01.11.24 16:21:50 | 50 | 97,600 |
| 01.11.24 15:27:12 | 53 | 99,630 |
| 01.11.24 15:11:07 | 30 | 99,400 |
| 01.11.24 14:59:56 | 10 | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:35:38 | 10 | 98,540 |
| 01.11.24 14:34:37 | 303 | 99,330 |
| 01.11.24 14:33:14 | 12 | 99,360 |
| 01.11.24 11:57:23 | 3 | 100,300 |
| 01.11.24 10:58:23 | 53 | 100,280 |
| 01.11.24 10:53:25 | 2 | 100,280 |
| 01.11.24 09:31:41 | 4 | 100,120 |
| 01.11.24 09:25:04 | 5 | 99,960 |
| 31.10.24 19:07:55 | 22 | 99,000 |
| 31.10.24 17:54:48 | 13 | 99,090 |
| 31.10.24 17:46:30 | 1 | 98,860 |
| 31.10.24 17:01:20 | 12 | 98,850 |
| 31.10.24 16:51:24 | 80 | 98,460 |
| 31.10.24 16:40:10 | 10 | 98,360 |
| 31.10.24 16:30:32 | 65 | 98,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:22:52 | 20 | 99,260 |
| 31.10.24 16:20:44 | 55 | 98,950 |
| 31.10.24 16:09:30 | 2 | 98,770 |
| 31.10.24 16:01:47 | 3 | 98,900 |
| 31.10.24 16:00:30 | 100 | 99,200 |
| 31.10.24 15:55:52 | 75 | 98,940 |
| 31.10.24 15:43:13 | 8 | 100,100 |
| 31.10.24 15:26:41 | 10 | 100,000 |
| 31.10.24 15:16:29 | 30 | 100,040 |
| 31.10.24 15:01:11 | 45 | 100,940 |
| 31.10.24 14:58:12 | 15 | 100,800 |
| 31.10.24 14:43:22 | 25 | 101,440 |
| 31.10.24 12:44:35 | 56 | 100,380 |
| 31.10.24 11:57:28 | 20 | 100,480 |
| 31.10.24 11:40:30 | 3 | 99,830 |