SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:20 | - | 247,250 |
26.09.24 15:44:20 | - | 247,400 |
26.09.24 15:44:05 | - | 247,300 |
26.09.24 15:44:05 | - | 247,250 |
26.09.24 15:44:05 | - | 247,200 |
26.09.24 15:44:04 | - | 247,300 |
26.09.24 15:44:03 | - | 247,250 |
26.09.24 15:44:03 | - | 247,200 |
26.09.24 15:44:01 | - | 247,200 |
26.09.24 15:43:58 | - | 247,200 |
26.09.24 15:43:56 | - | 247,250 |
26.09.24 15:43:37 | - | 247,300 |
26.09.24 15:43:37 | - | 247,350 |
26.09.24 15:43:37 | - | 247,500 |
26.09.24 15:43:31 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:27 | - | 247,350 |
26.09.24 15:43:26 | - | 247,500 |
26.09.24 15:43:26 | - | 247,350 |
26.09.24 15:43:25 | - | 247,500 |
26.09.24 15:43:24 | - | 247,500 |
26.09.24 15:43:21 | - | 247,600 |
26.09.24 15:43:16 | - | 247,600 |
26.09.24 15:43:08 | - | 247,650 |
26.09.24 15:42:49 | - | 247,550 |
26.09.24 15:42:44 | - | 247,650 |
26.09.24 15:42:43 | - | 247,700 |
26.09.24 15:42:40 | - | 247,650 |
26.09.24 15:42:40 | - | 247,650 |
26.09.24 15:42:27 | - | 247,750 |
26.09.24 15:42:25 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:25 | - | 247,750 |
26.09.24 15:42:24 | - | 247,750 |
26.09.24 15:42:23 | - | 247,750 |
26.09.24 15:42:21 | - | 247,750 |
26.09.24 15:42:17 | - | 247,750 |
26.09.24 15:42:17 | - | 247,800 |
26.09.24 15:42:17 | - | 247,800 |
26.09.24 15:42:12 | - | 247,800 |
26.09.24 15:42:12 | - | 247,800 |
26.09.24 15:42:11 | - | 247,900 |
26.09.24 15:42:10 | - | 248,150 |
26.09.24 15:42:10 | - | 248,050 |
26.09.24 15:42:09 | - | 248,100 |
26.09.24 15:42:08 | - | 248,100 |
26.09.24 15:42:08 | - | 248,100 |