SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:45 | - | 245,850 |
26.09.24 15:47:45 | - | 245,800 |
26.09.24 15:47:45 | - | 245,750 |
26.09.24 15:47:37 | - | 245,900 |
26.09.24 15:47:28 | - | 245,900 |
26.09.24 15:47:28 | - | 245,850 |
26.09.24 15:47:24 | - | 245,800 |
26.09.24 15:47:14 | - | 245,800 |
26.09.24 15:47:14 | - | 245,800 |
26.09.24 15:47:13 | - | 245,800 |
26.09.24 15:47:12 | - | 245,700 |
26.09.24 15:47:12 | - | 245,700 |
26.09.24 15:47:11 | - | 245,700 |
26.09.24 15:47:11 | - | 245,700 |
26.09.24 15:47:07 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:07 | - | 245,700 |
26.09.24 15:47:06 | - | 245,800 |
26.09.24 15:47:06 | - | 245,900 |
26.09.24 15:47:06 | - | 245,850 |
26.09.24 15:47:05 | - | 245,850 |
26.09.24 15:47:04 | - | 245,900 |
26.09.24 15:47:04 | - | 245,900 |
26.09.24 15:47:00 | - | 245,950 |
26.09.24 15:46:54 | - | 245,950 |
26.09.24 15:46:53 | - | 246,000 |
26.09.24 15:46:51 | - | 246,050 |
26.09.24 15:46:50 | - | 246,100 |
26.09.24 15:46:44 | - | 246,100 |
26.09.24 15:46:42 | - | 246,300 |
26.09.24 15:46:42 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:39 | - | 246,300 |
26.09.24 15:46:38 | - | 246,350 |
26.09.24 15:46:37 | - | 246,350 |
26.09.24 15:46:37 | - | 246,350 |
26.09.24 15:46:34 | - | 246,350 |
26.09.24 15:46:32 | - | 246,500 |
26.09.24 15:46:32 | - | 246,450 |
26.09.24 15:46:32 | - | 246,450 |
26.09.24 15:46:31 | - | 246,500 |
26.09.24 15:46:27 | - | 246,600 |
26.09.24 15:46:26 | - | 246,700 |
26.09.24 15:46:26 | - | 246,600 |
26.09.24 15:46:25 | - | 246,750 |
26.09.24 15:46:25 | - | 246,750 |
26.09.24 15:46:24 | - | 246,800 |