SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:03 | - | 246,800 |
26.09.24 15:46:03 | - | 246,700 |
26.09.24 15:46:03 | - | 246,750 |
26.09.24 15:46:01 | - | 246,800 |
26.09.24 15:46:01 | - | 246,800 |
26.09.24 15:45:59 | - | 246,950 |
26.09.24 15:45:57 | - | 246,850 |
26.09.24 15:45:52 | - | 246,850 |
26.09.24 15:45:52 | - | 246,800 |
26.09.24 15:45:40 | - | 246,900 |
26.09.24 15:45:40 | - | 246,900 |
26.09.24 15:45:39 | - | 246,850 |
26.09.24 15:45:37 | - | 246,900 |
26.09.24 15:45:31 | - | 246,800 |
26.09.24 15:45:30 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:30 | - | 246,900 |
26.09.24 15:45:29 | - | 246,800 |
26.09.24 15:45:29 | - | 246,950 |
26.09.24 15:45:28 | - | 246,950 |
26.09.24 15:45:27 | - | 246,950 |
26.09.24 15:45:14 | - | 246,850 |
26.09.24 15:45:14 | - | 246,750 |
26.09.24 15:45:12 | - | 246,900 |
26.09.24 15:45:12 | - | 246,800 |
26.09.24 15:45:09 | - | 246,800 |
26.09.24 15:45:07 | - | 246,900 |
26.09.24 15:45:06 | - | 247,100 |
26.09.24 15:45:05 | - | 247,050 |
26.09.24 15:45:05 | - | 247,100 |
26.09.24 15:45:04 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:04 | - | 247,100 |
26.09.24 15:44:50 | - | 247,200 |
26.09.24 15:44:37 | - | 247,100 |
26.09.24 15:44:34 | - | 247,150 |
26.09.24 15:44:24 | - | 247,150 |
26.09.24 15:44:24 | - | 247,050 |
26.09.24 15:44:24 | - | 247,200 |
26.09.24 15:44:23 | - | 247,200 |
26.09.24 15:44:23 | - | 247,200 |
26.09.24 15:44:22 | - | 247,150 |
26.09.24 15:44:22 | - | 247,050 |
26.09.24 15:44:20 | - | 247,250 |
26.09.24 15:44:20 | - | 247,250 |
26.09.24 15:44:20 | - | 247,400 |
26.09.24 15:44:05 | - | 247,300 |