SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:11 | - | 245,300 |
26.09.24 15:49:06 | - | 245,250 |
26.09.24 15:49:06 | - | 245,300 |
26.09.24 15:49:06 | - | 245,300 |
26.09.24 15:49:03 | - | 245,400 |
26.09.24 15:49:01 | - | 245,400 |
26.09.24 15:48:59 | - | 245,400 |
26.09.24 15:48:56 | - | 245,400 |
26.09.24 15:48:55 | - | 245,350 |
26.09.24 15:48:53 | - | 245,350 |
26.09.24 15:48:52 | - | 245,250 |
26.09.24 15:48:50 | - | 245,300 |
26.09.24 15:48:50 | - | 245,300 |
26.09.24 15:48:49 | - | 245,300 |
26.09.24 15:48:46 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:38 | - | 245,450 |
26.09.24 15:48:38 | - | 245,450 |
26.09.24 15:48:36 | - | 245,500 |
26.09.24 15:48:34 | - | 245,500 |
26.09.24 15:48:34 | - | 245,500 |
26.09.24 15:48:33 | - | 245,500 |
26.09.24 15:48:32 | - | 245,500 |
26.09.24 15:48:23 | - | 245,400 |
26.09.24 15:48:22 | - | 245,400 |
26.09.24 15:48:20 | - | 245,300 |
26.09.24 15:48:19 | - | 245,200 |
26.09.24 15:48:07 | - | 245,300 |
26.09.24 15:48:05 | - | 245,450 |
26.09.24 15:48:04 | - | 245,300 |
26.09.24 15:48:02 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:02 | - | 245,400 |
26.09.24 15:48:02 | - | 245,400 |
26.09.24 15:47:56 | - | 245,450 |
26.09.24 15:47:56 | - | 245,450 |
26.09.24 15:47:55 | - | 245,400 |
26.09.24 15:47:52 | - | 245,500 |
26.09.24 15:47:52 | - | 245,750 |
26.09.24 15:47:52 | - | 245,750 |
26.09.24 15:47:51 | - | 245,500 |
26.09.24 15:47:51 | - | 245,750 |
26.09.24 15:47:50 | - | 245,550 |
26.09.24 15:47:50 | - | 245,750 |
26.09.24 15:47:49 | - | 245,750 |
26.09.24 15:47:48 | - | 245,750 |
26.09.24 15:47:45 | - | 245,850 |