SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | - | 245,750 |
26.09.24 15:50:48 | - | 245,650 |
26.09.24 15:50:48 | - | 245,650 |
26.09.24 15:50:47 | - | 245,650 |
26.09.24 15:50:47 | - | 245,550 |
26.09.24 15:50:46 | - | 245,700 |
26.09.24 15:50:45 | - | 245,700 |
26.09.24 15:50:44 | - | 245,500 |
26.09.24 15:50:44 | - | 245,500 |
26.09.24 15:50:41 | - | 245,500 |
26.09.24 15:50:40 | - | 245,500 |
26.09.24 15:50:40 | - | 245,450 |
26.09.24 15:50:18 | - | 245,550 |
26.09.24 15:50:18 | - | 245,550 |
26.09.24 15:50:13 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:12 | - | 245,500 |
26.09.24 15:50:10 | - | 245,500 |
26.09.24 15:50:08 | - | 245,550 |
26.09.24 15:50:07 | - | 245,550 |
26.09.24 15:50:07 | - | 245,550 |
26.09.24 15:50:05 | - | 245,500 |
26.09.24 15:50:05 | - | 245,500 |
26.09.24 15:50:04 | - | 245,400 |
26.09.24 15:50:03 | - | 245,400 |
26.09.24 15:50:02 | - | 245,350 |
26.09.24 15:50:02 | - | 245,250 |
26.09.24 15:50:01 | - | 245,350 |
26.09.24 15:49:59 | - | 245,350 |
26.09.24 15:49:58 | - | 245,250 |
26.09.24 15:49:50 | - | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:41 | - | 245,100 |
26.09.24 15:49:38 | - | 245,150 |
26.09.24 15:49:33 | - | 245,150 |
26.09.24 15:49:28 | - | 245,200 |
26.09.24 15:49:24 | - | 245,200 |
26.09.24 15:49:23 | - | 245,200 |
26.09.24 15:49:11 | - | 245,250 |
26.09.24 15:49:11 | - | 245,300 |
26.09.24 15:49:06 | - | 245,250 |
26.09.24 15:49:06 | - | 245,300 |
26.09.24 15:49:06 | - | 245,300 |
26.09.24 15:49:03 | - | 245,400 |
26.09.24 15:49:01 | - | 245,400 |
26.09.24 15:48:59 | - | 245,400 |
26.09.24 15:48:56 | - | 245,400 |