SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:57 | - | 245,750 |
25.09.24 20:32:43 | - | 245,750 |
25.09.24 20:32:42 | - | 245,750 |
25.09.24 20:32:15 | - | 245,850 |
25.09.24 20:32:14 | - | 245,750 |
25.09.24 20:32:14 | - | 245,750 |
25.09.24 20:32:03 | - | 246,000 |
25.09.24 20:32:02 | - | 246,000 |
25.09.24 20:31:42 | - | 246,050 |
25.09.24 20:31:21 | - | 246,000 |
25.09.24 20:31:17 | - | 245,950 |
25.09.24 20:31:14 | - | 246,000 |
25.09.24 20:31:13 | - | 246,000 |
25.09.24 20:30:58 | - | 246,050 |
25.09.24 20:30:43 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:38 | - | 246,050 |
25.09.24 20:30:36 | - | 246,050 |
25.09.24 20:30:26 | - | 246,150 |
25.09.24 20:30:25 | - | 246,200 |
25.09.24 20:30:25 | - | 246,150 |
25.09.24 20:29:55 | - | 246,150 |
25.09.24 20:29:55 | - | 246,100 |
25.09.24 20:29:40 | - | 246,150 |
25.09.24 20:29:32 | - | 246,150 |
25.09.24 20:29:05 | - | 246,150 |
25.09.24 20:29:04 | - | 246,100 |
25.09.24 20:29:02 | - | 246,100 |
25.09.24 20:29:01 | - | 246,100 |
25.09.24 20:28:53 | - | 246,200 |
25.09.24 20:28:53 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:46 | - | 246,300 |
25.09.24 20:28:23 | - | 246,300 |
25.09.24 20:28:04 | - | 246,350 |
25.09.24 20:27:55 | - | 246,300 |
25.09.24 20:27:34 | - | 246,350 |
25.09.24 20:27:34 | - | 246,350 |
25.09.24 20:27:11 | - | 246,400 |
25.09.24 20:27:09 | - | 246,400 |
25.09.24 20:27:01 | - | 246,400 |
25.09.24 20:27:00 | - | 246,400 |
25.09.24 20:26:57 | - | 246,450 |
25.09.24 20:26:42 | - | 246,500 |
25.09.24 20:26:42 | - | 246,400 |
25.09.24 20:26:08 | - | 246,400 |
25.09.24 20:26:07 | - | 246,450 |