SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:41 | - | 246,900 |
25.09.24 16:49:40 | - | 246,950 |
25.09.24 16:49:40 | - | 247,000 |
25.09.24 16:49:26 | - | 246,950 |
25.09.24 16:49:25 | - | 246,950 |
25.09.24 16:49:25 | - | 246,900 |
25.09.24 16:49:23 | - | 246,800 |
25.09.24 16:49:23 | - | 246,750 |
25.09.24 16:49:22 | - | 246,750 |
25.09.24 16:49:11 | - | 246,650 |
25.09.24 16:49:06 | - | 246,650 |
25.09.24 16:49:02 | - | 246,650 |
25.09.24 16:49:02 | - | 246,650 |
25.09.24 16:49:01 | - | 246,700 |
25.09.24 16:49:00 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:58 | - | 246,700 |
25.09.24 16:48:58 | - | 246,650 |
25.09.24 16:48:58 | - | 246,700 |
25.09.24 16:48:58 | - | 246,700 |
25.09.24 16:48:57 | - | 246,650 |
25.09.24 16:48:57 | - | 246,700 |
25.09.24 16:48:57 | - | 246,700 |
25.09.24 16:48:56 | - | 246,900 |
25.09.24 16:48:55 | - | 246,900 |
25.09.24 16:48:55 | - | 246,850 |
25.09.24 16:48:40 | - | 246,900 |
25.09.24 16:48:38 | - | 246,900 |
25.09.24 16:48:38 | - | 246,800 |
25.09.24 16:48:37 | - | 246,800 |
25.09.24 16:48:36 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:36 | - | 246,850 |
25.09.24 16:48:35 | - | 246,800 |
25.09.24 16:48:35 | - | 246,750 |
25.09.24 16:48:33 | - | 246,700 |
25.09.24 16:48:21 | - | 246,700 |
25.09.24 16:48:20 | - | 246,700 |
25.09.24 16:48:19 | - | 246,700 |
25.09.24 16:48:19 | - | 246,700 |
25.09.24 16:48:18 | - | 246,600 |
25.09.24 16:48:17 | - | 246,600 |
25.09.24 16:48:09 | - | 246,600 |
25.09.24 16:48:06 | - | 246,700 |
25.09.24 16:48:05 | - | 246,700 |
25.09.24 16:48:05 | - | 246,750 |
25.09.24 16:48:05 | - | 246,600 |