CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:13:52 | - | 42,240 |
07.02.25 09:04:26 | - | 42,220 |
07.02.25 08:37:04 | - | 42,240 |
07.02.25 08:05:13 | - | 42,280 |
07.02.25 08:00:07 | - | 42,280 |
06.02.25 21:59:58 | - | 42,620 |
06.02.25 21:59:58 | - | 42,620 |
06.02.25 21:59:42 | - | 42,600 |
06.02.25 21:59:08 | - | 42,580 |
06.02.25 21:58:41 | - | 42,600 |
06.02.25 21:58:36 | - | 42,580 |
06.02.25 21:58:33 | - | 42,580 |
06.02.25 21:58:27 | - | 42,600 |
06.02.25 21:58:26 | - | 42,580 |
06.02.25 21:58:25 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:58:25 | - | 42,600 |
06.02.25 21:58:24 | - | 42,580 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:22 | - | 42,600 |
06.02.25 21:58:03 | - | 42,580 |
06.02.25 21:57:40 | - | 42,580 |
06.02.25 21:57:29 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:57:28 | - | 42,540 |
06.02.25 21:57:27 | - | 42,560 |
06.02.25 21:57:25 | - | 42,580 |
06.02.25 21:57:16 | - | 42,560 |
06.02.25 21:57:06 | - | 42,540 |
06.02.25 21:57:03 | - | 42,580 |
06.02.25 21:56:11 | - | 42,540 |
06.02.25 21:56:04 | - | 42,540 |
06.02.25 21:56:00 | - | 42,540 |
06.02.25 21:55:50 | - | 42,540 |
06.02.25 21:55:24 | - | 42,520 |
06.02.25 21:55:20 | - | 42,520 |
06.02.25 21:55:20 | - | 42,520 |
06.02.25 21:55:20 | - | 42,520 |
06.02.25 21:55:20 | - | 42,520 |