STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:42 | 1 | 127,10 |
20.09.24 11:39:42 | 30 | 127,10 |
20.09.24 11:38:44 | 11 | 127,20 |
20.09.24 11:38:28 | 4 | 127,15 |
20.09.24 11:38:28 | 67 | 127,15 |
20.09.24 11:38:28 | 40 | 127,15 |
20.09.24 11:38:28 | 23 | 127,15 |
20.09.24 11:38:28 | 2 | 127,20 |
20.09.24 11:37:48 | 60 | 127,20 |
20.09.24 11:37:48 | 92 | 127,20 |
20.09.24 11:36:35 | 20 | 127,20 |
20.09.24 11:35:48 | 50 | 127,15 |
20.09.24 11:35:48 | 25 | 127,15 |
20.09.24 11:35:48 | 41 | 127,15 |
20.09.24 11:35:32 | 17 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:54 | 22 | 127,20 |
20.09.24 11:34:54 | 70 | 127,20 |
20.09.24 11:34:54 | 41 | 127,20 |
20.09.24 11:34:54 | 2 | 127,20 |
20.09.24 11:33:10 | 42 | 127,25 |
20.09.24 11:32:27 | 21 | 127,30 |
20.09.24 11:32:27 | 21 | 127,30 |
20.09.24 11:31:59 | 24 | 127,40 |
20.09.24 11:30:02 | 85 | 127,35 |
20.09.24 11:30:00 | 1 | 127,40 |
20.09.24 11:29:46 | 28 | 127,35 |
20.09.24 11:29:46 | 15 | 127,35 |
20.09.24 11:28:14 | 8 | 127,30 |
20.09.24 11:28:14 | 41 | 127,30 |
20.09.24 11:28:14 | 676 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:14 | 239 | 127,30 |
20.09.24 11:27:47 | 1 | 127,25 |
20.09.24 11:26:04 | 138 | 127,30 |
20.09.24 11:26:04 | 43 | 127,30 |
20.09.24 11:26:01 | 28 | 127,25 |
20.09.24 11:26:01 | 24 | 127,25 |
20.09.24 11:26:01 | 40 | 127,25 |
20.09.24 11:25:51 | 19 | 127,20 |
20.09.24 11:25:51 | 19 | 127,20 |
20.09.24 11:24:31 | 8 | 127,20 |
20.09.24 11:24:31 | 1 | 127,20 |
20.09.24 11:24:31 | 18 | 127,25 |
20.09.24 11:24:31 | 8 | 127,20 |
20.09.24 11:23:02 | 39 | 127,30 |
20.09.24 11:23:02 | 40 | 127,30 |