Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:56 | 100 | 8,12 |
23.09.24 15:31:56 | 100 | 8,12 |
23.09.24 15:31:54 | 100 | 8,13 |
23.09.24 15:31:50 | 100 | 8,13 |
23.09.24 15:31:50 | 100 | 8,13 |
23.09.24 15:31:35 | 600 | 8,13 |
23.09.24 15:31:35 | 700 | 8,13 |
23.09.24 15:31:35 | 600 | 8,13 |
23.09.24 15:31:35 | 100 | 8,13 |
23.09.24 15:31:35 | 100 | 8,14 |
23.09.24 15:31:35 | 100 | 8,15 |
23.09.24 15:31:35 | 800 | 8,15 |
23.09.24 15:31:35 | 270 | 8,15 |
23.09.24 15:31:11 | 100 | 8,16 |
23.09.24 15:31:04 | 100 | 8,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:04 | 100 | 8,17 |
23.09.24 15:30:48 | 200 | 8,18 |
23.09.24 15:30:48 | 200 | 8,19 |
23.09.24 15:30:48 | 400 | 8,19 |
23.09.24 15:30:47 | 100 | 8,19 |
23.09.24 15:30:47 | 200 | 8,19 |
23.09.24 15:30:43 | 500 | 8,19 |
23.09.24 15:30:39 | 193 | 8,19 |
23.09.24 15:30:39 | 100 | 8,19 |
23.09.24 15:30:39 | 200 | 8,19 |
23.09.24 15:30:34 | 100 | 8,18 |
23.09.24 15:30:30 | 200 | 8,18 |
23.09.24 15:30:30 | 600 | 8,19 |
23.09.24 15:30:30 | 400 | 8,19 |
23.09.24 15:30:10 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:10 | 195 | 8,20 |
23.09.24 15:30:04 | 100 | 8,22 |
23.09.24 15:30:04 | 100 | 8,22 |
23.09.24 15:30:02 | 100 | 8,21 |
23.09.24 15:30:01 | 800 | 8,22 |
23.09.24 15:30:01 | 100 | 8,22 |
23.09.24 15:30:01 | 100 | 8,22 |
23.09.24 15:30:01 | 2,00 Tsd. | 8,22 |
23.09.24 15:30:01 | 800 | 8,21 |
23.09.24 15:30:01 | 200 | 8,20 |
23.09.24 15:30:01 | 100 | 8,21 |
23.09.24 15:30:01 | 100 | 8,19 |
20.09.24 21:59:55 | 100 | 8,23 |
20.09.24 21:59:54 | 600 | 8,23 |
20.09.24 21:59:54 | 2,40 Tsd. | 8,23 |