WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:19:30 | - | 6,991 |
30.08.24 14:12:58 | - | 6,981 |
30.08.24 14:09:10 | - | 6,990 |
30.08.24 14:08:59 | - | 6,988 |
30.08.24 14:07:03 | - | 6,990 |
30.08.24 14:00:20 | - | 6,992 |
30.08.24 13:42:36 | - | 6,981 |
30.08.24 13:23:38 | - | 6,981 |
30.08.24 13:23:27 | - | 6,974 |
30.08.24 13:23:27 | - | 6,981 |
30.08.24 13:23:26 | - | 7,001 |
30.08.24 13:07:19 | - | 6,981 |
30.08.24 13:00:01 | - | 6,981 |
30.08.24 13:00:00 | - | 6,981 |
30.08.24 12:37:37 | - | 6,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:35:42 | - | 6,976 |
30.08.24 12:16:17 | - | 6,976 |
30.08.24 11:48:27 | - | 6,976 |
30.08.24 11:25:36 | - | 6,976 |
30.08.24 11:23:25 | - | 6,963 |
30.08.24 11:23:24 | - | 6,963 |
30.08.24 11:23:23 | - | 6,963 |
30.08.24 11:21:32 | - | 7,001 |
30.08.24 10:55:02 | - | 7,001 |
30.08.24 10:35:47 | - | 6,972 |
30.08.24 10:01:21 | - | 6,972 |
30.08.24 09:51:48 | - | 6,984 |
30.08.24 09:47:11 | - | 6,994 |
30.08.24 09:46:39 | - | 7,000 |
30.08.24 09:45:08 | - | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:40:42 | - | 6,984 |
30.08.24 09:34:14 | - | 6,986 |
30.08.24 09:25:52 | - | 6,977 |
30.08.24 08:45:06 | - | 6,977 |
30.08.24 08:17:10 | - | 6,979 |
30.08.24 07:50:19 | - | 6,979 |
29.08.24 21:59:56 | - | 6,973 |
29.08.24 21:58:54 | - | 6,964 |
29.08.24 21:58:28 | - | 6,955 |
29.08.24 21:58:26 | - | 6,964 |
29.08.24 21:56:42 | - | 6,973 |
29.08.24 21:55:53 | - | 6,972 |
29.08.24 21:55:01 | - | 6,964 |
29.08.24 21:54:40 | - | 6,973 |
29.08.24 21:52:05 | - | 6,964 |