WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:35 | - | 6,982 |
03.09.24 16:17:31 | - | 6,973 |
03.09.24 16:17:14 | - | 6,991 |
03.09.24 16:17:13 | - | 6,993 |
03.09.24 16:17:02 | - | 7,001 |
03.09.24 16:17:00 | - | 7,003 |
03.09.24 16:16:48 | - | 7,002 |
03.09.24 16:16:43 | - | 6,991 |
03.09.24 16:16:06 | - | 6,993 |
03.09.24 16:15:33 | - | 6,991 |
03.09.24 16:15:24 | - | 6,989 |
03.09.24 16:15:11 | - | 6,980 |
03.09.24 16:14:03 | - | 6,990 |
03.09.24 16:13:47 | - | 6,999 |
03.09.24 16:13:23 | - | 6,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:21 | - | 6,987 |
03.09.24 16:13:18 | - | 6,989 |
03.09.24 16:13:13 | - | 7,003 |
03.09.24 16:13:10 | - | 7,003 |
03.09.24 16:12:57 | - | 7,011 |
03.09.24 16:12:56 | - | 7,010 |
03.09.24 16:12:51 | - | 7,011 |
03.09.24 16:12:46 | - | 7,010 |
03.09.24 16:12:35 | - | 7,011 |
03.09.24 16:12:20 | - | 6,997 |
03.09.24 16:12:14 | - | 7,005 |
03.09.24 16:11:56 | - | 7,014 |
03.09.24 16:11:20 | - | 7,013 |
03.09.24 16:10:48 | - | 7,011 |
03.09.24 16:10:42 | - | 7,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:33 | - | 7,011 |
03.09.24 16:10:20 | - | 7,021 |
03.09.24 16:10:18 | - | 7,019 |
03.09.24 16:10:15 | - | 7,020 |
03.09.24 16:09:35 | - | 7,020 |
03.09.24 16:09:01 | - | 7,010 |
03.09.24 16:08:59 | - | 7,008 |
03.09.24 16:08:46 | - | 7,010 |
03.09.24 16:08:28 | - | 7,018 |
03.09.24 16:08:16 | - | 7,018 |
03.09.24 16:08:04 | - | 7,016 |
03.09.24 16:07:57 | - | 7,020 |
03.09.24 16:07:48 | - | 7,017 |
03.09.24 16:07:44 | - | 7,009 |
03.09.24 16:07:35 | - | 7,009 |