WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:38 | - | 6,941 |
03.09.24 16:30:28 | - | 6,951 |
03.09.24 16:30:27 | - | 6,955 |
03.09.24 16:30:27 | - | 6,951 |
03.09.24 16:30:26 | - | 6,947 |
03.09.24 16:30:01 | - | 6,951 |
03.09.24 16:29:17 | - | 6,960 |
03.09.24 16:28:45 | - | 6,969 |
03.09.24 16:27:09 | - | 6,967 |
03.09.24 16:27:04 | - | 6,976 |
03.09.24 16:26:53 | - | 6,974 |
03.09.24 16:26:38 | - | 6,975 |
03.09.24 16:26:32 | - | 6,984 |
03.09.24 16:26:25 | - | 6,976 |
03.09.24 16:26:03 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:49 | - | 6,968 |
03.09.24 16:25:47 | - | 6,971 |
03.09.24 16:25:43 | - | 6,970 |
03.09.24 16:25:41 | - | 6,968 |
03.09.24 16:24:53 | - | 6,970 |
03.09.24 16:24:20 | - | 6,978 |
03.09.24 16:24:14 | - | 6,970 |
03.09.24 16:23:48 | - | 6,968 |
03.09.24 16:23:45 | - | 6,977 |
03.09.24 16:23:25 | - | 6,968 |
03.09.24 16:23:11 | - | 6,976 |
03.09.24 16:22:33 | - | 6,985 |
03.09.24 16:22:27 | - | 6,985 |
03.09.24 16:21:11 | - | 6,985 |
03.09.24 16:21:09 | - | 6,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:04 | - | 6,985 |
03.09.24 16:20:32 | - | 6,975 |
03.09.24 16:20:21 | - | 6,977 |
03.09.24 16:20:18 | - | 6,975 |
03.09.24 16:20:15 | - | 6,980 |
03.09.24 16:20:08 | - | 6,977 |
03.09.24 16:20:06 | - | 6,967 |
03.09.24 16:19:41 | - | 6,976 |
03.09.24 16:19:40 | - | 6,974 |
03.09.24 16:19:28 | - | 6,974 |
03.09.24 16:19:24 | - | 6,984 |
03.09.24 16:18:39 | - | 6,982 |
03.09.24 16:18:37 | - | 6,991 |
03.09.24 16:18:32 | - | 6,993 |
03.09.24 16:17:42 | - | 6,983 |