KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:09:31 | 613 | 160,54 |
27.11.24 19:09:31 | 700 | 160,54 |
27.11.24 19:09:30 | 100 | 160,54 |
27.11.24 19:09:30 | 400 | 160,54 |
27.11.24 19:09:30 | 500 | 160,54 |
27.11.24 19:09:30 | 600 | 160,54 |
27.11.24 19:09:30 | 4,30 Tsd. | 160,54 |
27.11.24 19:09:25 | 100 | 160,55 |
27.11.24 19:09:25 | 100 | 160,54 |
27.11.24 19:09:17 | 100 | 160,54 |
27.11.24 19:09:17 | 167 | 160,55 |
27.11.24 19:09:10 | 100 | 160,55 |
27.11.24 19:09:08 | 100 | 160,55 |
27.11.24 19:09:08 | 500 | 160,54 |
27.11.24 19:09:07 | 100 | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:09:06 | 100 | 160,55 |
27.11.24 19:09:06 | 275 | 160,55 |
27.11.24 19:09:06 | 100 | 160,55 |
27.11.24 19:09:06 | 100 | 160,55 |
27.11.24 19:09:06 | 289 | 160,55 |
27.11.24 19:09:06 | 100 | 160,54 |
27.11.24 19:09:06 | 100 | 160,56 |
27.11.24 19:09:06 | 200 | 160,55 |
27.11.24 19:09:03 | 100 | 160,55 |
27.11.24 19:09:03 | 100 | 160,55 |
27.11.24 19:09:03 | 100 | 160,55 |
27.11.24 19:09:03 | 100 | 160,55 |
27.11.24 19:09:03 | 100 | 160,55 |
27.11.24 19:08:47 | 187 | 160,54 |
27.11.24 19:08:43 | 100 | 160,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:08:43 | 100 | 160,54 |
27.11.24 19:08:43 | 209 | 160,55 |
27.11.24 19:08:43 | 100 | 160,54 |
27.11.24 19:08:40 | 100 | 160,54 |
27.11.24 19:08:37 | 100 | 160,54 |
27.11.24 19:08:32 | 100 | 160,52 |
27.11.24 19:08:32 | 100 | 160,54 |
27.11.24 19:08:31 | 100 | 160,54 |
27.11.24 19:08:31 | 118 | 160,52 |
27.11.24 19:08:31 | 100 | 160,54 |
27.11.24 19:08:31 | 182 | 160,54 |
27.11.24 19:08:31 | 200 | 160,55 |
27.11.24 19:08:31 | 100 | 160,54 |
27.11.24 19:08:31 | 100 | 160,54 |
27.11.24 19:08:08 | 100 | 160,51 |