ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:50:56 | - | 421,200 |
15.11.24 13:50:43 | - | 421,400 |
15.11.24 13:50:27 | - | 421,200 |
15.11.24 13:49:58 | - | 421,200 |
15.11.24 13:49:38 | - | 421,000 |
15.11.24 13:49:25 | - | 421,200 |
15.11.24 13:49:16 | - | 421,000 |
15.11.24 13:49:05 | - | 421,400 |
15.11.24 13:48:36 | - | 421,600 |
15.11.24 13:48:04 | - | 421,400 |
15.11.24 13:47:56 | - | 421,600 |
15.11.24 13:47:56 | - | 421,600 |
15.11.24 13:47:56 | - | 421,600 |
15.11.24 13:47:56 | - | 421,600 |
15.11.24 13:47:56 | - | 421,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:47:22 | - | 421,600 |
15.11.24 13:46:25 | - | 421,200 |
15.11.24 13:46:07 | - | 421,200 |
15.11.24 13:43:47 | - | 421,200 |
15.11.24 13:39:04 | - | 421,000 |
15.11.24 13:36:55 | - | 421,200 |
15.11.24 13:36:02 | - | 421,200 |
15.11.24 13:34:43 | - | 421,600 |
15.11.24 13:33:31 | - | 421,400 |
15.11.24 13:33:19 | - | 421,200 |
15.11.24 13:32:08 | - | 421,200 |
15.11.24 13:31:47 | - | 421,800 |
15.11.24 13:31:01 | - | 421,800 |
15.11.24 13:30:56 | - | 421,800 |
15.11.24 13:26:30 | - | 421,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:21:51 | - | 422,000 |
15.11.24 13:20:57 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:20:54 | - | 421,800 |
15.11.24 13:17:13 | - | 421,800 |
15.11.24 13:17:07 | - | 421,400 |
15.11.24 13:17:07 | - | 421,400 |
15.11.24 13:17:07 | - | 421,400 |