STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:19:46 | - | 47,400 |
19.11.24 12:19:44 | - | 47,400 |
19.11.24 12:19:42 | - | 47,400 |
19.11.24 12:19:42 | - | 47,400 |
19.11.24 12:19:41 | - | 47,400 |
19.11.24 12:19:40 | - | 47,400 |
19.11.24 12:19:40 | - | 47,400 |
19.11.24 12:19:39 | - | 47,400 |
19.11.24 12:19:38 | - | 47,440 |
19.11.24 12:19:38 | - | 47,420 |
19.11.24 12:19:37 | - | 47,440 |
19.11.24 12:19:37 | - | 47,460 |
19.11.24 12:18:38 | - | 47,400 |
19.11.24 12:15:37 | - | 47,400 |
19.11.24 12:12:37 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:09:37 | - | 47,400 |
19.11.24 12:06:37 | - | 47,400 |
19.11.24 12:03:37 | - | 47,400 |
19.11.24 12:01:53 | - | 47,400 |
19.11.24 12:01:53 | - | 47,400 |
19.11.24 12:01:43 | - | 47,400 |
19.11.24 12:01:42 | - | 47,380 |
19.11.24 12:01:22 | - | 47,380 |
19.11.24 12:01:22 | - | 47,400 |
19.11.24 12:00:50 | - | 47,380 |
19.11.24 12:00:44 | - | 47,360 |
19.11.24 12:00:40 | - | 47,380 |
19.11.24 12:00:34 | - | 47,360 |
19.11.24 12:00:33 | - | 47,380 |
19.11.24 12:00:32 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:00:32 | - | 47,380 |
19.11.24 12:00:30 | - | 47,360 |
19.11.24 12:00:26 | - | 47,380 |
19.11.24 12:00:19 | - | 47,360 |
19.11.24 12:00:16 | - | 47,340 |
19.11.24 12:00:16 | - | 47,320 |
19.11.24 11:58:39 | - | 47,280 |
19.11.24 11:55:38 | - | 47,280 |
19.11.24 11:52:38 | - | 47,280 |
19.11.24 11:50:26 | - | 47,260 |
19.11.24 11:49:40 | - | 47,280 |
19.11.24 11:47:11 | - | 47,260 |
19.11.24 11:44:11 | - | 47,260 |
19.11.24 11:41:10 | - | 47,260 |
19.11.24 11:40:36 | - | 47,280 |