TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:36:02 | 84 | 321,25 |
18.11.24 14:36:02 | 3 | 321,35 |
18.11.24 14:36:02 | 131 | 321,15 |
18.11.24 14:36:02 | 139 | 321,15 |
18.11.24 14:36:02 | 25 | 321,15 |
18.11.24 14:36:02 | 326 | 321,15 |
18.11.24 14:36:02 | 34 | 321,15 |
18.11.24 14:36:01 | 338 | 321,10 |
18.11.24 14:35:58 | 100 | 321,10 |
18.11.24 14:35:56 | 498 | 321,10 |
18.11.24 14:35:56 | 4 | 321,10 |
18.11.24 14:35:56 | 220 | 321,10 |
18.11.24 14:35:50 | 28 | 321,10 |
18.11.24 14:35:50 | 60 | 321,10 |
18.11.24 14:35:47 | 25 | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:35:47 | 125 | 321,10 |
18.11.24 14:35:08 | 5 | 320,80 |
18.11.24 14:33:06 | 48 | 321,00 |
18.11.24 14:30:48 | 12 | 321,75 |
18.11.24 14:30:39 | 345 | 321,85 |
18.11.24 14:29:21 | 13 | 322,00 |
18.11.24 14:29:21 | 6 | 322,00 |
18.11.24 14:28:35 | 60 | 321,80 |
18.11.24 14:28:09 | 211 | 322,10 |
18.11.24 14:27:34 | 60 | 322,35 |
18.11.24 14:27:34 | 129 | 322,35 |
18.11.24 14:27:34 | 150 | 322,30 |
18.11.24 14:27:34 | 360 | 322,35 |
18.11.24 14:27:34 | 17 | 322,30 |
18.11.24 14:27:34 | 44 | 322,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:19 | 100 | 321,65 |
18.11.24 14:26:26 | 100 | 321,85 |
18.11.24 14:26:22 | 323 | 321,95 |
18.11.24 14:26:22 | 3 | 321,95 |
18.11.24 14:23:44 | 30 | 321,30 |
18.11.24 14:21:08 | 60 | 322,25 |
18.11.24 14:17:18 | 59 | 321,80 |
18.11.24 14:17:18 | 1 | 322,00 |
18.11.24 14:15:42 | 2 | 322,00 |
18.11.24 14:15:05 | 169 | 322,30 |
18.11.24 14:14:27 | 40 | 322,35 |
18.11.24 14:14:27 | 60 | 322,40 |
18.11.24 14:13:35 | 100 | 322,40 |
18.11.24 14:12:15 | 100 | 322,50 |
18.11.24 14:12:13 | 30 | 322,45 |