IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:43 | - | 9,362 |
27.09.24 10:06:42 | - | 9,368 |
27.09.24 10:06:41 | - | 9,366 |
27.09.24 10:06:40 | - | 9,362 |
27.09.24 10:06:36 | - | 9,360 |
27.09.24 10:06:19 | - | 9,358 |
27.09.24 10:06:18 | - | 9,360 |
27.09.24 10:06:17 | - | 9,358 |
27.09.24 10:06:16 | - | 9,356 |
27.09.24 10:06:15 | - | 9,348 |
27.09.24 10:06:14 | - | 9,346 |
27.09.24 10:06:10 | - | 9,342 |
27.09.24 10:06:08 | - | 9,342 |
27.09.24 10:06:07 | - | 9,340 |
27.09.24 10:06:06 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:02 | - | 9,344 |
27.09.24 10:06:00 | - | 9,342 |
27.09.24 10:05:57 | - | 9,340 |
27.09.24 10:05:56 | - | 9,342 |
27.09.24 10:05:49 | - | 9,340 |
27.09.24 10:05:42 | - | 9,334 |
27.09.24 10:05:39 | - | 9,332 |
27.09.24 10:05:37 | - | 9,330 |
27.09.24 10:05:36 | - | 9,328 |
27.09.24 10:05:35 | - | 9,328 |
27.09.24 10:05:28 | - | 9,326 |
27.09.24 10:05:26 | - | 9,326 |
27.09.24 10:05:22 | - | 9,326 |
27.09.24 10:05:16 | - | 9,324 |
27.09.24 10:05:15 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:14 | - | 9,324 |
27.09.24 10:05:13 | - | 9,324 |
27.09.24 10:05:07 | - | 9,326 |
27.09.24 10:05:05 | - | 9,326 |
27.09.24 10:05:04 | - | 9,324 |
27.09.24 10:04:58 | - | 9,326 |
27.09.24 10:04:57 | - | 9,324 |
27.09.24 10:04:43 | - | 9,322 |
27.09.24 10:04:26 | - | 9,328 |
27.09.24 10:04:10 | - | 9,326 |
27.09.24 10:04:09 | - | 9,322 |
27.09.24 10:04:08 | - | 9,322 |
27.09.24 10:04:07 | - | 9,326 |
27.09.24 10:04:06 | - | 9,322 |
27.09.24 10:04:05 | - | 9,322 |