IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:33 | - | 9,374 |
27.09.24 10:10:32 | - | 9,372 |
27.09.24 10:10:31 | - | 9,368 |
27.09.24 10:10:19 | - | 9,360 |
27.09.24 10:10:18 | - | 9,360 |
27.09.24 10:10:17 | - | 9,362 |
27.09.24 10:10:16 | - | 9,360 |
27.09.24 10:10:14 | - | 9,358 |
27.09.24 10:10:12 | - | 9,360 |
27.09.24 10:10:11 | - | 9,370 |
27.09.24 10:10:03 | - | 9,372 |
27.09.24 10:09:50 | - | 9,372 |
27.09.24 10:09:48 | - | 9,370 |
27.09.24 10:09:46 | - | 9,368 |
27.09.24 10:09:45 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:41 | - | 9,364 |
27.09.24 10:09:40 | - | 9,364 |
27.09.24 10:09:30 | - | 9,360 |
27.09.24 10:09:25 | - | 9,360 |
27.09.24 10:09:01 | - | 9,358 |
27.09.24 10:09:00 | - | 9,358 |
27.09.24 10:08:56 | - | 9,358 |
27.09.24 10:08:50 | - | 9,360 |
27.09.24 10:08:38 | - | 9,358 |
27.09.24 10:08:35 | - | 9,360 |
27.09.24 10:08:30 | - | 9,358 |
27.09.24 10:08:17 | - | 9,360 |
27.09.24 10:08:11 | - | 9,358 |
27.09.24 10:08:08 | - | 9,358 |
27.09.24 10:08:07 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:04 | - | 9,360 |
27.09.24 10:07:53 | - | 9,358 |
27.09.24 10:07:52 | - | 9,360 |
27.09.24 10:07:48 | - | 9,362 |
27.09.24 10:07:47 | - | 9,364 |
27.09.24 10:07:41 | - | 9,362 |
27.09.24 10:07:40 | - | 9,360 |
27.09.24 10:07:38 | - | 9,358 |
27.09.24 10:07:29 | - | 9,358 |
27.09.24 10:07:28 | - | 9,354 |
27.09.24 10:07:22 | - | 9,350 |
27.09.24 10:07:17 | - | 9,352 |
27.09.24 10:07:16 | - | 9,354 |
27.09.24 10:07:15 | - | 9,354 |
27.09.24 10:07:09 | - | 9,358 |