IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:37 | - | 9,386 |
27.09.24 10:14:35 | - | 9,384 |
27.09.24 10:14:14 | - | 9,384 |
27.09.24 10:14:03 | - | 9,386 |
27.09.24 10:13:58 | - | 9,386 |
27.09.24 10:13:57 | - | 9,392 |
27.09.24 10:13:55 | - | 9,388 |
27.09.24 10:13:54 | - | 9,390 |
27.09.24 10:13:50 | - | 9,388 |
27.09.24 10:13:43 | - | 9,390 |
27.09.24 10:13:33 | - | 9,386 |
27.09.24 10:13:22 | - | 9,390 |
27.09.24 10:13:18 | - | 9,388 |
27.09.24 10:13:12 | - | 9,386 |
27.09.24 10:13:11 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:09 | - | 9,386 |
27.09.24 10:13:05 | - | 9,386 |
27.09.24 10:12:53 | - | 9,392 |
27.09.24 10:12:51 | - | 9,390 |
27.09.24 10:12:50 | - | 9,388 |
27.09.24 10:12:49 | - | 9,390 |
27.09.24 10:12:47 | - | 9,388 |
27.09.24 10:12:31 | - | 9,388 |
27.09.24 10:12:27 | - | 9,386 |
27.09.24 10:12:12 | - | 9,384 |
27.09.24 10:12:09 | - | 9,386 |
27.09.24 10:12:08 | - | 9,386 |
27.09.24 10:12:07 | - | 9,386 |
27.09.24 10:12:04 | - | 9,390 |
27.09.24 10:11:42 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:39 | - | 9,390 |
27.09.24 10:11:38 | - | 9,390 |
27.09.24 10:11:20 | - | 9,388 |
27.09.24 10:11:18 | - | 9,388 |
27.09.24 10:11:15 | - | 9,388 |
27.09.24 10:11:13 | - | 9,386 |
27.09.24 10:11:11 | - | 9,380 |
27.09.24 10:11:10 | - | 9,382 |
27.09.24 10:10:54 | - | 9,380 |
27.09.24 10:10:53 | - | 9,378 |
27.09.24 10:10:38 | - | 9,380 |
27.09.24 10:10:37 | - | 9,378 |
27.09.24 10:10:36 | - | 9,380 |
27.09.24 10:10:35 | - | 9,378 |
27.09.24 10:10:34 | - | 9,380 |