IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:12 | - | 9,376 |
27.09.24 10:20:08 | - | 9,376 |
27.09.24 10:20:02 | - | 9,380 |
27.09.24 10:19:07 | - | 9,384 |
27.09.24 10:19:05 | - | 9,388 |
27.09.24 10:19:02 | - | 9,388 |
27.09.24 10:19:01 | - | 9,390 |
27.09.24 10:18:55 | - | 9,388 |
27.09.24 10:18:54 | - | 9,390 |
27.09.24 10:18:53 | - | 9,388 |
27.09.24 10:18:46 | - | 9,386 |
27.09.24 10:18:44 | - | 9,384 |
27.09.24 10:18:43 | - | 9,384 |
27.09.24 10:18:37 | - | 9,380 |
27.09.24 10:18:37 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:28 | - | 9,382 |
27.09.24 10:18:24 | - | 9,382 |
27.09.24 10:18:16 | - | 9,384 |
27.09.24 10:18:15 | - | 9,384 |
27.09.24 10:18:14 | - | 9,386 |
27.09.24 10:18:13 | - | 9,386 |
27.09.24 10:18:06 | - | 9,388 |
27.09.24 10:18:03 | - | 9,386 |
27.09.24 10:18:02 | - | 9,386 |
27.09.24 10:17:59 | - | 9,388 |
27.09.24 10:17:58 | - | 9,392 |
27.09.24 10:17:28 | - | 9,396 |
27.09.24 10:17:27 | - | 9,396 |
27.09.24 10:17:26 | - | 9,390 |
27.09.24 10:17:21 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:15 | - | 9,390 |
27.09.24 10:17:09 | - | 9,388 |
27.09.24 10:17:08 | - | 9,390 |
27.09.24 10:16:50 | - | 9,390 |
27.09.24 10:16:48 | - | 9,388 |
27.09.24 10:16:06 | - | 9,382 |
27.09.24 10:16:03 | - | 9,382 |
27.09.24 10:16:01 | - | 9,384 |
27.09.24 10:15:50 | - | 9,386 |
27.09.24 10:15:44 | - | 9,386 |
27.09.24 10:15:42 | - | 9,388 |
27.09.24 10:15:16 | - | 9,390 |
27.09.24 10:14:59 | - | 9,392 |
27.09.24 10:14:43 | - | 9,390 |
27.09.24 10:14:40 | - | 9,386 |