IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:14 | - | 9,394 |
27.09.24 10:23:11 | - | 9,394 |
27.09.24 10:23:07 | - | 9,396 |
27.09.24 10:23:06 | - | 9,396 |
27.09.24 10:23:05 | - | 9,392 |
27.09.24 10:22:46 | - | 9,390 |
27.09.24 10:22:45 | - | 9,392 |
27.09.24 10:22:41 | - | 9,392 |
27.09.24 10:22:36 | - | 9,390 |
27.09.24 10:22:34 | - | 9,394 |
27.09.24 10:22:33 | - | 9,394 |
27.09.24 10:22:25 | - | 9,392 |
27.09.24 10:22:23 | - | 9,390 |
27.09.24 10:22:17 | - | 9,390 |
27.09.24 10:22:15 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:14 | - | 9,390 |
27.09.24 10:22:09 | - | 9,394 |
27.09.24 10:22:02 | - | 9,390 |
27.09.24 10:21:58 | - | 9,392 |
27.09.24 10:21:54 | - | 9,390 |
27.09.24 10:21:48 | - | 9,386 |
27.09.24 10:21:44 | - | 9,386 |
27.09.24 10:21:40 | - | 9,388 |
27.09.24 10:21:39 | - | 9,386 |
27.09.24 10:21:38 | - | 9,386 |
27.09.24 10:21:37 | - | 9,392 |
27.09.24 10:21:26 | - | 9,394 |
27.09.24 10:21:25 | - | 9,394 |
27.09.24 10:21:07 | - | 9,398 |
27.09.24 10:21:05 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:04 | - | 9,400 |
27.09.24 10:21:02 | - | 9,402 |
27.09.24 10:21:00 | - | 9,404 |
27.09.24 10:20:59 | - | 9,402 |
27.09.24 10:20:57 | - | 9,402 |
27.09.24 10:20:55 | - | 9,394 |
27.09.24 10:20:48 | - | 9,390 |
27.09.24 10:20:45 | - | 9,390 |
27.09.24 10:20:44 | - | 9,390 |
27.09.24 10:20:34 | - | 9,382 |
27.09.24 10:20:28 | - | 9,382 |
27.09.24 10:20:27 | - | 9,380 |
27.09.24 10:20:17 | - | 9,378 |
27.09.24 10:20:16 | - | 9,378 |
27.09.24 10:20:15 | - | 9,376 |