IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:13 | - | 9,388 |
27.09.24 10:27:02 | - | 9,388 |
27.09.24 10:27:01 | - | 9,388 |
27.09.24 10:26:45 | - | 9,386 |
27.09.24 10:26:25 | - | 9,388 |
27.09.24 10:26:16 | - | 9,386 |
27.09.24 10:26:07 | - | 9,384 |
27.09.24 10:26:04 | - | 9,384 |
27.09.24 10:26:03 | - | 9,384 |
27.09.24 10:26:01 | - | 9,388 |
27.09.24 10:26:00 | - | 9,384 |
27.09.24 10:25:59 | - | 9,382 |
27.09.24 10:25:58 | - | 9,382 |
27.09.24 10:25:56 | - | 9,382 |
27.09.24 10:25:48 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:20 | - | 9,386 |
27.09.24 10:25:13 | - | 9,390 |
27.09.24 10:25:12 | - | 9,392 |
27.09.24 10:25:07 | - | 9,396 |
27.09.24 10:25:06 | - | 9,396 |
27.09.24 10:24:59 | - | 9,400 |
27.09.24 10:24:58 | - | 9,400 |
27.09.24 10:24:57 | - | 9,400 |
27.09.24 10:24:54 | - | 9,398 |
27.09.24 10:24:53 | - | 9,398 |
27.09.24 10:24:42 | - | 9,400 |
27.09.24 10:24:36 | - | 9,400 |
27.09.24 10:24:35 | - | 9,406 |
27.09.24 10:24:16 | - | 9,404 |
27.09.24 10:24:14 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:10 | - | 9,400 |
27.09.24 10:24:09 | - | 9,402 |
27.09.24 10:24:07 | - | 9,400 |
27.09.24 10:23:54 | - | 9,402 |
27.09.24 10:23:53 | - | 9,400 |
27.09.24 10:23:52 | - | 9,400 |
27.09.24 10:23:50 | - | 9,402 |
27.09.24 10:23:49 | - | 9,402 |
27.09.24 10:23:48 | - | 9,400 |
27.09.24 10:23:47 | - | 9,402 |
27.09.24 10:23:46 | - | 9,404 |
27.09.24 10:23:38 | - | 9,402 |
27.09.24 10:23:36 | - | 9,394 |
27.09.24 10:23:35 | - | 9,394 |
27.09.24 10:23:15 | - | 9,390 |