IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:44 | - | 9,410 |
27.09.24 10:48:40 | - | 9,410 |
27.09.24 10:48:36 | - | 9,412 |
27.09.24 10:48:35 | - | 9,412 |
27.09.24 10:48:28 | - | 9,412 |
27.09.24 10:48:13 | - | 9,414 |
27.09.24 10:48:11 | - | 9,412 |
27.09.24 10:48:09 | - | 9,414 |
27.09.24 10:48:05 | - | 9,410 |
27.09.24 10:48:04 | - | 9,410 |
27.09.24 10:47:47 | - | 9,410 |
27.09.24 10:47:43 | - | 9,410 |
27.09.24 10:47:42 | - | 9,412 |
27.09.24 10:47:37 | - | 9,410 |
27.09.24 10:47:27 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:26 | - | 9,410 |
27.09.24 10:47:14 | - | 9,410 |
27.09.24 10:47:06 | - | 9,414 |
27.09.24 10:46:58 | - | 9,416 |
27.09.24 10:46:51 | - | 9,412 |
27.09.24 10:46:18 | - | 9,410 |
27.09.24 10:46:11 | - | 9,410 |
27.09.24 10:46:10 | - | 9,406 |
27.09.24 10:46:06 | - | 9,404 |
27.09.24 10:46:04 | - | 9,404 |
27.09.24 10:46:03 | - | 9,406 |
27.09.24 10:46:01 | - | 9,408 |
27.09.24 10:45:49 | - | 9,412 |
27.09.24 10:45:48 | - | 9,416 |
27.09.24 10:44:23 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:18 | - | 9,422 |
27.09.24 10:44:13 | - | 9,420 |
27.09.24 10:44:11 | - | 9,420 |
27.09.24 10:44:10 | - | 9,420 |
27.09.24 10:44:08 | - | 9,420 |
27.09.24 10:44:05 | - | 9,420 |
27.09.24 10:44:03 | - | 9,420 |
27.09.24 10:44:02 | - | 9,420 |
27.09.24 10:44:01 | - | 9,420 |
27.09.24 10:44:00 | - | 9,418 |
27.09.24 10:43:57 | - | 9,418 |
27.09.24 10:43:56 | - | 9,418 |
27.09.24 10:43:54 | - | 9,420 |
27.09.24 10:43:51 | - | 9,418 |
27.09.24 10:43:48 | - | 9,420 |