IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:51 | - | 9,412 |
27.09.24 10:52:42 | - | 9,412 |
27.09.24 10:52:38 | - | 9,414 |
27.09.24 10:52:37 | - | 9,416 |
27.09.24 10:52:35 | - | 9,416 |
27.09.24 10:52:29 | - | 9,416 |
27.09.24 10:52:17 | - | 9,418 |
27.09.24 10:52:15 | - | 9,418 |
27.09.24 10:52:14 | - | 9,418 |
27.09.24 10:51:58 | - | 9,420 |
27.09.24 10:51:57 | - | 9,420 |
27.09.24 10:51:56 | - | 9,418 |
27.09.24 10:51:55 | - | 9,418 |
27.09.24 10:51:40 | - | 9,414 |
27.09.24 10:51:39 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:38 | - | 9,414 |
27.09.24 10:51:34 | - | 9,414 |
27.09.24 10:51:13 | - | 9,416 |
27.09.24 10:51:08 | - | 9,418 |
27.09.24 10:51:04 | - | 9,416 |
27.09.24 10:51:02 | - | 9,416 |
27.09.24 10:50:53 | - | 9,420 |
27.09.24 10:50:52 | - | 9,418 |
27.09.24 10:50:51 | - | 9,420 |
27.09.24 10:50:47 | - | 9,416 |
27.09.24 10:50:45 | - | 9,412 |
27.09.24 10:50:35 | - | 9,408 |
27.09.24 10:50:31 | - | 9,406 |
27.09.24 10:50:29 | - | 9,406 |
27.09.24 10:50:21 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:02 | - | 9,398 |
27.09.24 10:50:00 | - | 9,398 |
27.09.24 10:49:47 | - | 9,400 |
27.09.24 10:49:46 | - | 9,400 |
27.09.24 10:49:45 | - | 9,402 |
27.09.24 10:49:40 | - | 9,404 |
27.09.24 10:49:32 | - | 9,404 |
27.09.24 10:49:31 | - | 9,404 |
27.09.24 10:49:28 | - | 9,400 |
27.09.24 10:49:27 | - | 9,400 |
27.09.24 10:49:12 | - | 9,404 |
27.09.24 10:49:08 | - | 9,406 |
27.09.24 10:49:03 | - | 9,406 |
27.09.24 10:48:57 | - | 9,408 |
27.09.24 10:48:45 | - | 9,410 |