IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:38 | - | 9,400 |
27.09.24 10:56:37 | - | 9,402 |
27.09.24 10:56:30 | - | 9,400 |
27.09.24 10:56:29 | - | 9,404 |
27.09.24 10:56:25 | - | 9,404 |
27.09.24 10:56:24 | - | 9,404 |
27.09.24 10:56:14 | - | 9,406 |
27.09.24 10:56:12 | - | 9,408 |
27.09.24 10:56:11 | - | 9,408 |
27.09.24 10:56:02 | - | 9,406 |
27.09.24 10:56:01 | - | 9,408 |
27.09.24 10:55:55 | - | 9,406 |
27.09.24 10:55:45 | - | 9,406 |
27.09.24 10:55:34 | - | 9,406 |
27.09.24 10:55:31 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:24 | - | 9,406 |
27.09.24 10:55:17 | - | 9,408 |
27.09.24 10:55:11 | - | 9,408 |
27.09.24 10:55:10 | - | 9,408 |
27.09.24 10:55:04 | - | 9,408 |
27.09.24 10:55:03 | - | 9,406 |
27.09.24 10:54:54 | - | 9,410 |
27.09.24 10:54:49 | - | 9,412 |
27.09.24 10:54:48 | - | 9,410 |
27.09.24 10:54:47 | - | 9,412 |
27.09.24 10:54:30 | - | 9,410 |
27.09.24 10:54:28 | - | 9,410 |
27.09.24 10:54:27 | - | 9,412 |
27.09.24 10:54:24 | - | 9,416 |
27.09.24 10:54:22 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:10 | - | 9,410 |
27.09.24 10:54:06 | - | 9,414 |
27.09.24 10:54:05 | - | 9,414 |
27.09.24 10:54:00 | - | 9,414 |
27.09.24 10:53:45 | - | 9,416 |
27.09.24 10:53:20 | - | 9,414 |
27.09.24 10:53:18 | - | 9,416 |
27.09.24 10:53:09 | - | 9,412 |
27.09.24 10:53:04 | - | 9,410 |
27.09.24 10:53:03 | - | 9,410 |
27.09.24 10:53:01 | - | 9,410 |
27.09.24 10:53:00 | - | 9,410 |
27.09.24 10:52:57 | - | 9,408 |
27.09.24 10:52:54 | - | 9,410 |
27.09.24 10:52:52 | - | 9,408 |