IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:51 | - | 9,410 |
27.09.24 11:02:46 | - | 9,410 |
27.09.24 11:02:45 | - | 9,410 |
27.09.24 11:02:44 | - | 9,410 |
27.09.24 11:02:40 | - | 9,408 |
27.09.24 11:02:21 | - | 9,410 |
27.09.24 11:02:15 | - | 9,408 |
27.09.24 11:02:12 | - | 9,410 |
27.09.24 11:02:08 | - | 9,406 |
27.09.24 11:02:06 | - | 9,406 |
27.09.24 11:02:03 | - | 9,406 |
27.09.24 11:01:27 | - | 9,404 |
27.09.24 11:01:22 | - | 9,402 |
27.09.24 11:01:21 | - | 9,404 |
27.09.24 11:01:03 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:44 | - | 9,402 |
27.09.24 11:00:43 | - | 9,404 |
27.09.24 11:00:31 | - | 9,406 |
27.09.24 11:00:17 | - | 9,406 |
27.09.24 11:00:08 | - | 9,404 |
27.09.24 10:59:52 | - | 9,404 |
27.09.24 10:59:51 | - | 9,404 |
27.09.24 10:59:48 | - | 9,404 |
27.09.24 10:59:47 | - | 9,404 |
27.09.24 10:59:45 | - | 9,406 |
27.09.24 10:59:36 | - | 9,404 |
27.09.24 10:59:33 | - | 9,404 |
27.09.24 10:59:28 | - | 9,406 |
27.09.24 10:59:27 | - | 9,404 |
27.09.24 10:59:25 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:21 | - | 9,406 |
27.09.24 10:59:17 | - | 9,406 |
27.09.24 10:59:16 | - | 9,404 |
27.09.24 10:59:15 | - | 9,406 |
27.09.24 10:58:46 | - | 9,402 |
27.09.24 10:58:36 | - | 9,400 |
27.09.24 10:58:33 | - | 9,402 |
27.09.24 10:58:23 | - | 9,400 |
27.09.24 10:57:54 | - | 9,400 |
27.09.24 10:57:24 | - | 9,400 |
27.09.24 10:57:03 | - | 9,400 |
27.09.24 10:56:43 | - | 9,400 |
27.09.24 10:56:41 | - | 9,402 |
27.09.24 10:56:40 | - | 9,400 |
27.09.24 10:56:39 | - | 9,402 |