IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:51 | - | 9,412 |
27.09.24 11:11:23 | - | 9,412 |
27.09.24 11:11:20 | - | 9,414 |
27.09.24 11:11:05 | - | 9,416 |
27.09.24 11:11:03 | - | 9,418 |
27.09.24 11:10:53 | - | 9,424 |
27.09.24 11:10:52 | - | 9,422 |
27.09.24 11:10:50 | - | 9,424 |
27.09.24 11:10:46 | - | 9,428 |
27.09.24 11:10:16 | - | 9,428 |
27.09.24 11:10:15 | - | 9,426 |
27.09.24 11:10:14 | - | 9,426 |
27.09.24 11:10:10 | - | 9,426 |
27.09.24 11:10:04 | - | 9,428 |
27.09.24 11:10:02 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:01 | - | 9,428 |
27.09.24 11:09:41 | - | 9,424 |
27.09.24 11:09:37 | - | 9,422 |
27.09.24 11:09:36 | - | 9,422 |
27.09.24 11:09:28 | - | 9,420 |
27.09.24 11:09:23 | - | 9,416 |
27.09.24 11:09:19 | - | 9,418 |
27.09.24 11:09:17 | - | 9,420 |
27.09.24 11:09:16 | - | 9,420 |
27.09.24 11:06:50 | - | 9,420 |
27.09.24 11:06:49 | - | 9,416 |
27.09.24 11:06:48 | - | 9,412 |
27.09.24 11:06:47 | - | 9,410 |
27.09.24 11:05:49 | - | 9,416 |
27.09.24 11:05:47 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:31 | - | 9,416 |
27.09.24 11:05:04 | - | 9,414 |
27.09.24 11:05:03 | - | 9,416 |
27.09.24 11:05:01 | - | 9,422 |
27.09.24 11:04:57 | - | 9,422 |
27.09.24 11:03:38 | - | 9,422 |
27.09.24 11:03:14 | - | 9,412 |
27.09.24 11:03:12 | - | 9,410 |
27.09.24 11:03:07 | - | 9,412 |
27.09.24 11:03:00 | - | 9,410 |
27.09.24 11:02:58 | - | 9,412 |
27.09.24 11:02:56 | - | 9,412 |
27.09.24 11:02:55 | - | 9,410 |
27.09.24 11:02:53 | - | 9,410 |
27.09.24 11:02:52 | - | 9,410 |