IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:48 | - | 9,420 |
27.09.24 11:17:46 | - | 9,420 |
27.09.24 11:17:45 | - | 9,418 |
27.09.24 11:17:44 | - | 9,414 |
27.09.24 11:17:41 | - | 9,414 |
27.09.24 11:17:27 | - | 9,416 |
27.09.24 11:16:55 | - | 9,414 |
27.09.24 11:16:54 | - | 9,412 |
27.09.24 11:16:51 | - | 9,406 |
27.09.24 11:16:48 | - | 9,404 |
27.09.24 11:16:43 | - | 9,408 |
27.09.24 11:16:41 | - | 9,404 |
27.09.24 11:16:33 | - | 9,404 |
27.09.24 11:16:31 | - | 9,404 |
27.09.24 11:16:30 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:26 | - | 9,402 |
27.09.24 11:16:25 | - | 9,402 |
27.09.24 11:16:24 | - | 9,404 |
27.09.24 11:16:23 | - | 9,406 |
27.09.24 11:16:21 | - | 9,408 |
27.09.24 11:16:08 | - | 9,404 |
27.09.24 11:15:52 | - | 9,408 |
27.09.24 11:15:48 | - | 9,410 |
27.09.24 11:15:41 | - | 9,408 |
27.09.24 11:15:33 | - | 9,410 |
27.09.24 11:15:30 | - | 9,412 |
27.09.24 11:14:52 | - | 9,402 |
27.09.24 11:14:16 | - | 9,404 |
27.09.24 11:14:15 | - | 9,400 |
27.09.24 11:14:14 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:13 | - | 9,400 |
27.09.24 11:14:11 | - | 9,402 |
27.09.24 11:14:10 | - | 9,404 |
27.09.24 11:14:09 | - | 9,406 |
27.09.24 11:13:59 | - | 9,404 |
27.09.24 11:13:48 | - | 9,402 |
27.09.24 11:13:46 | - | 9,400 |
27.09.24 11:13:44 | - | 9,400 |
27.09.24 11:13:31 | - | 9,408 |
27.09.24 11:13:30 | - | 9,404 |
27.09.24 11:12:41 | - | 9,402 |
27.09.24 11:12:30 | - | 9,406 |
27.09.24 11:12:07 | - | 9,412 |
27.09.24 11:12:06 | - | 9,410 |
27.09.24 11:11:52 | - | 9,412 |