IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:43 | - | 9,400 |
27.09.24 11:23:42 | - | 9,400 |
27.09.24 11:23:41 | - | 9,402 |
27.09.24 11:23:38 | - | 9,400 |
27.09.24 11:23:27 | - | 9,402 |
27.09.24 11:23:24 | - | 9,404 |
27.09.24 11:23:23 | - | 9,406 |
27.09.24 11:23:22 | - | 9,410 |
27.09.24 11:23:21 | - | 9,410 |
27.09.24 11:23:19 | - | 9,406 |
27.09.24 11:23:13 | - | 9,408 |
27.09.24 11:23:04 | - | 9,404 |
27.09.24 11:23:03 | - | 9,406 |
27.09.24 11:22:59 | - | 9,402 |
27.09.24 11:22:37 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:36 | - | 9,400 |
27.09.24 11:22:35 | - | 9,400 |
27.09.24 11:22:34 | - | 9,404 |
27.09.24 11:22:30 | - | 9,406 |
27.09.24 11:22:15 | - | 9,408 |
27.09.24 11:21:56 | - | 9,410 |
27.09.24 11:21:52 | - | 9,410 |
27.09.24 11:21:42 | - | 9,410 |
27.09.24 11:21:41 | - | 9,414 |
27.09.24 11:20:34 | - | 9,416 |
27.09.24 11:20:03 | - | 9,418 |
27.09.24 11:19:55 | - | 9,420 |
27.09.24 11:19:51 | - | 9,418 |
27.09.24 11:19:47 | - | 9,422 |
27.09.24 11:19:42 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:35 | - | 9,416 |
27.09.24 11:19:32 | - | 9,410 |
27.09.24 11:19:19 | - | 9,410 |
27.09.24 11:19:09 | - | 9,412 |
27.09.24 11:19:05 | - | 9,412 |
27.09.24 11:19:04 | - | 9,414 |
27.09.24 11:19:03 | - | 9,412 |
27.09.24 11:18:57 | - | 9,408 |
27.09.24 11:18:53 | - | 9,416 |
27.09.24 11:18:09 | - | 9,414 |
27.09.24 11:18:08 | - | 9,416 |
27.09.24 11:18:03 | - | 9,414 |
27.09.24 11:17:56 | - | 9,416 |
27.09.24 11:17:51 | - | 9,418 |
27.09.24 11:17:49 | - | 9,420 |