IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:15 | - | 9,388 |
27.09.24 11:32:09 | - | 9,388 |
27.09.24 11:32:08 | - | 9,388 |
27.09.24 11:32:04 | - | 9,394 |
27.09.24 11:32:03 | - | 9,394 |
27.09.24 11:32:02 | - | 9,396 |
27.09.24 11:31:59 | - | 9,398 |
27.09.24 11:31:40 | - | 9,396 |
27.09.24 11:29:54 | - | 9,394 |
27.09.24 11:29:33 | - | 9,392 |
27.09.24 11:29:21 | - | 9,390 |
27.09.24 11:29:16 | - | 9,390 |
27.09.24 11:29:10 | - | 9,390 |
27.09.24 11:29:09 | - | 9,390 |
27.09.24 11:29:05 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:56 | - | 9,388 |
27.09.24 11:28:55 | - | 9,388 |
27.09.24 11:28:52 | - | 9,388 |
27.09.24 11:28:50 | - | 9,388 |
27.09.24 11:28:42 | - | 9,388 |
27.09.24 11:28:38 | - | 9,388 |
27.09.24 11:28:32 | - | 9,388 |
27.09.24 11:28:31 | - | 9,390 |
27.09.24 11:28:21 | - | 9,388 |
27.09.24 11:27:42 | - | 9,392 |
27.09.24 11:27:40 | - | 9,396 |
27.09.24 11:27:32 | - | 9,394 |
27.09.24 11:27:20 | - | 9,390 |
27.09.24 11:27:17 | - | 9,388 |
27.09.24 11:27:16 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:11 | - | 9,396 |
27.09.24 11:27:10 | - | 9,396 |
27.09.24 11:26:25 | - | 9,398 |
27.09.24 11:26:14 | - | 9,398 |
27.09.24 11:25:58 | - | 9,396 |
27.09.24 11:25:22 | - | 9,396 |
27.09.24 11:25:18 | - | 9,396 |
27.09.24 11:25:17 | - | 9,398 |
27.09.24 11:25:06 | - | 9,396 |
27.09.24 11:25:05 | - | 9,400 |
27.09.24 11:24:39 | - | 9,400 |
27.09.24 11:24:11 | - | 9,400 |
27.09.24 11:23:56 | - | 9,402 |
27.09.24 11:23:53 | - | 9,400 |
27.09.24 11:23:49 | - | 9,400 |