IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:19 | - | 9,392 |
27.09.24 11:36:53 | - | 9,398 |
27.09.24 11:36:34 | - | 9,402 |
27.09.24 11:36:33 | - | 9,398 |
27.09.24 11:36:23 | - | 9,398 |
27.09.24 11:36:22 | - | 9,398 |
27.09.24 11:36:21 | - | 9,400 |
27.09.24 11:36:14 | - | 9,398 |
27.09.24 11:36:13 | - | 9,400 |
27.09.24 11:36:06 | - | 9,398 |
27.09.24 11:36:05 | - | 9,400 |
27.09.24 11:35:50 | - | 9,398 |
27.09.24 11:35:49 | - | 9,398 |
27.09.24 11:35:37 | - | 9,398 |
27.09.24 11:35:36 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:35 | - | 9,408 |
27.09.24 11:35:33 | - | 9,410 |
27.09.24 11:35:29 | - | 9,410 |
27.09.24 11:35:26 | - | 9,410 |
27.09.24 11:35:13 | - | 9,408 |
27.09.24 11:35:12 | - | 9,410 |
27.09.24 11:35:06 | - | 9,408 |
27.09.24 11:35:03 | - | 9,406 |
27.09.24 11:35:02 | - | 9,408 |
27.09.24 11:34:59 | - | 9,410 |
27.09.24 11:34:51 | - | 9,408 |
27.09.24 11:34:44 | - | 9,406 |
27.09.24 11:34:40 | - | 9,406 |
27.09.24 11:34:37 | - | 9,406 |
27.09.24 11:34:21 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:18 | - | 9,406 |
27.09.24 11:34:17 | - | 9,408 |
27.09.24 11:33:53 | - | 9,406 |
27.09.24 11:33:51 | - | 9,408 |
27.09.24 11:33:46 | - | 9,410 |
27.09.24 11:33:37 | - | 9,408 |
27.09.24 11:33:36 | - | 9,408 |
27.09.24 11:33:30 | - | 9,400 |
27.09.24 11:33:29 | - | 9,404 |
27.09.24 11:33:11 | - | 9,400 |
27.09.24 11:33:03 | - | 9,396 |
27.09.24 11:33:02 | - | 9,396 |
27.09.24 11:33:01 | - | 9,396 |
27.09.24 11:32:31 | - | 9,388 |
27.09.24 11:32:18 | - | 9,388 |