IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:49 | - | 9,372 |
27.09.24 11:47:43 | - | 9,372 |
27.09.24 11:47:42 | - | 9,374 |
27.09.24 11:47:40 | - | 9,374 |
27.09.24 11:47:33 | - | 9,374 |
27.09.24 11:47:31 | - | 9,372 |
27.09.24 11:47:30 | - | 9,374 |
27.09.24 11:47:25 | - | 9,374 |
27.09.24 11:47:24 | - | 9,374 |
27.09.24 11:47:22 | - | 9,374 |
27.09.24 11:47:21 | - | 9,378 |
27.09.24 11:47:19 | - | 9,378 |
27.09.24 11:47:18 | - | 9,376 |
27.09.24 11:46:55 | - | 9,374 |
27.09.24 11:46:53 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:07 | - | 9,370 |
27.09.24 11:46:03 | - | 9,370 |
27.09.24 11:46:01 | - | 9,372 |
27.09.24 11:46:00 | - | 9,370 |
27.09.24 11:45:59 | - | 9,370 |
27.09.24 11:45:49 | - | 9,368 |
27.09.24 11:45:45 | - | 9,370 |
27.09.24 11:45:38 | - | 9,370 |
27.09.24 11:45:37 | - | 9,372 |
27.09.24 11:45:17 | - | 9,370 |
27.09.24 11:45:15 | - | 9,370 |
27.09.24 11:45:13 | - | 9,372 |
27.09.24 11:45:12 | - | 9,370 |
27.09.24 11:45:11 | - | 9,372 |
27.09.24 11:45:07 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:05 | - | 9,366 |
27.09.24 11:45:05 | - | 9,360 |
27.09.24 11:45:03 | - | 9,392 |
27.09.24 11:45:03 | - | 9,392 |
27.09.24 11:44:49 | - | 9,396 |
27.09.24 11:44:24 | - | 9,396 |
27.09.24 11:44:23 | - | 9,398 |
27.09.24 11:44:20 | - | 9,398 |
27.09.24 11:44:19 | - | 9,402 |
27.09.24 11:44:06 | - | 9,396 |
27.09.24 11:44:05 | - | 9,398 |
27.09.24 11:44:04 | - | 9,398 |
27.09.24 11:44:03 | - | 9,400 |
27.09.24 11:44:02 | - | 9,398 |
27.09.24 11:44:00 | - | 9,402 |