IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:20 | - | 9,386 |
27.09.24 11:57:17 | - | 9,386 |
27.09.24 11:57:15 | - | 9,386 |
27.09.24 11:57:10 | - | 9,386 |
27.09.24 11:56:59 | - | 9,390 |
27.09.24 11:56:39 | - | 9,390 |
27.09.24 11:56:22 | - | 9,390 |
27.09.24 11:56:06 | - | 9,386 |
27.09.24 11:56:02 | - | 9,386 |
27.09.24 11:56:01 | - | 9,386 |
27.09.24 11:55:48 | - | 9,386 |
27.09.24 11:55:30 | - | 9,386 |
27.09.24 11:55:27 | - | 9,386 |
27.09.24 11:55:26 | - | 9,384 |
27.09.24 11:55:15 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:05 | - | 9,378 |
27.09.24 11:54:54 | - | 9,374 |
27.09.24 11:54:53 | - | 9,372 |
27.09.24 11:54:46 | - | 9,374 |
27.09.24 11:54:44 | - | 9,372 |
27.09.24 11:54:33 | - | 9,374 |
27.09.24 11:52:53 | - | 9,378 |
27.09.24 11:52:36 | - | 9,376 |
27.09.24 11:52:30 | - | 9,372 |
27.09.24 11:52:16 | - | 9,374 |
27.09.24 11:51:14 | - | 9,378 |
27.09.24 11:50:43 | - | 9,372 |
27.09.24 11:50:42 | - | 9,372 |
27.09.24 11:50:36 | - | 9,372 |
27.09.24 11:50:10 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:06 | - | 9,372 |
27.09.24 11:50:05 | - | 9,372 |
27.09.24 11:50:04 | - | 9,372 |
27.09.24 11:50:03 | - | 9,376 |
27.09.24 11:49:53 | - | 9,378 |
27.09.24 11:49:35 | - | 9,376 |
27.09.24 11:49:06 | - | 9,380 |
27.09.24 11:49:01 | - | 9,378 |
27.09.24 11:48:53 | - | 9,376 |
27.09.24 11:48:37 | - | 9,378 |
27.09.24 11:48:27 | - | 9,374 |
27.09.24 11:48:26 | - | 9,372 |
27.09.24 11:47:57 | - | 9,374 |
27.09.24 11:47:56 | - | 9,372 |
27.09.24 11:47:55 | - | 9,372 |