IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:12 | - | 9,380 |
27.09.24 12:01:10 | - | 9,378 |
27.09.24 12:01:09 | - | 9,380 |
27.09.24 12:01:04 | - | 9,380 |
27.09.24 12:00:50 | - | 9,380 |
27.09.24 12:00:39 | - | 9,378 |
27.09.24 12:00:38 | - | 9,380 |
27.09.24 12:00:35 | - | 9,378 |
27.09.24 12:00:33 | - | 9,380 |
27.09.24 12:00:32 | - | 9,378 |
27.09.24 12:00:23 | - | 9,382 |
27.09.24 12:00:20 | - | 9,384 |
27.09.24 12:00:01 | - | 9,382 |
27.09.24 12:00:00 | - | 9,382 |
27.09.24 11:59:59 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:58 | - | 9,380 |
27.09.24 11:59:57 | - | 9,378 |
27.09.24 11:59:56 | - | 9,380 |
27.09.24 11:59:54 | - | 9,380 |
27.09.24 11:59:51 | - | 9,380 |
27.09.24 11:59:50 | - | 9,380 |
27.09.24 11:59:46 | - | 9,378 |
27.09.24 11:59:45 | - | 9,378 |
27.09.24 11:59:29 | - | 9,376 |
27.09.24 11:59:23 | - | 9,374 |
27.09.24 11:59:18 | - | 9,372 |
27.09.24 11:59:17 | - | 9,374 |
27.09.24 11:59:06 | - | 9,372 |
27.09.24 11:59:04 | - | 9,374 |
27.09.24 11:59:03 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:01 | - | 9,374 |
27.09.24 11:58:58 | - | 9,374 |
27.09.24 11:58:55 | - | 9,378 |
27.09.24 11:58:16 | - | 9,376 |
27.09.24 11:58:14 | - | 9,378 |
27.09.24 11:58:10 | - | 9,386 |
27.09.24 11:58:02 | - | 9,394 |
27.09.24 11:58:01 | - | 9,394 |
27.09.24 11:58:00 | - | 9,394 |
27.09.24 11:57:59 | - | 9,394 |
27.09.24 11:57:51 | - | 9,394 |
27.09.24 11:57:49 | - | 9,394 |
27.09.24 11:57:43 | - | 9,394 |
27.09.24 11:57:37 | - | 9,390 |
27.09.24 11:57:35 | - | 9,390 |