Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:22:53 | 100 | 394,5300 |
26.11.24 18:22:49 | 100 | 394,5300 |
26.11.24 18:22:49 | 100 | 394,5300 |
26.11.24 18:22:49 | 100 | 394,5300 |
26.11.24 18:22:48 | 100 | 394,5300 |
26.11.24 18:22:40 | 100 | 394,5250 |
26.11.24 18:22:39 | 100 | 394,3200 |
26.11.24 18:22:39 | 100 | 394,3500 |
26.11.24 18:22:38 | 200 | 394,4614 |
26.11.24 18:22:15 | 100 | 394,6400 |
26.11.24 18:22:14 | 100 | 394,5600 |
26.11.24 18:22:14 | 100 | 394,6100 |
26.11.24 18:22:14 | 100 | 394,6100 |
26.11.24 18:22:14 | 100 | 394,6200 |
26.11.24 18:22:14 | 200 | 394,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:22:14 | 100 | 394,6500 |
26.11.24 18:22:14 | 100 | 394,6550 |
26.11.24 18:21:52 | 100 | 394,7450 |
26.11.24 18:21:51 | 100 | 394,6900 |
26.11.24 18:21:38 | 100 | 394,8800 |
26.11.24 18:21:37 | 100 | 394,8800 |
26.11.24 18:21:37 | 100 | 394,8400 |
26.11.24 18:21:37 | 100 | 394,8400 |
26.11.24 18:21:37 | 100 | 394,8600 |
26.11.24 18:21:37 | 100 | 394,8600 |
26.11.24 18:21:37 | 148 | 394,8600 |
26.11.24 18:21:37 | 100 | 394,8600 |
26.11.24 18:21:37 | 200 | 394,8400 |
26.11.24 18:21:36 | 100 | 394,8400 |
26.11.24 18:21:36 | 100 | 394,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:36 | 100 | 394,7700 |
26.11.24 18:21:36 | 100 | 394,8000 |
26.11.24 18:21:36 | 100 | 394,8000 |
26.11.24 18:21:36 | 100 | 394,7900 |
26.11.24 18:21:36 | 100 | 394,7900 |
26.11.24 18:21:36 | 100 | 394,7800 |
26.11.24 18:21:36 | 400 | 394,8200 |
26.11.24 18:21:36 | 100 | 394,7800 |
26.11.24 18:21:36 | 100 | 394,7700 |
26.11.24 18:21:36 | 100 | 394,7600 |
26.11.24 18:21:36 | 100 | 394,7500 |
26.11.24 18:21:33 | 100 | 394,6350 |
26.11.24 18:21:30 | 100 | 394,6100 |
26.11.24 18:21:30 | 200 | 394,6100 |
26.11.24 18:21:26 | 100 | 394,6100 |