UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 1,55 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,76 Tsd. | 22,600 |
23.09.24 17:35:21 | 946 | 22,600 |
23.09.24 17:35:21 | 1,08 Tsd. | 22,600 |
23.09.24 17:35:21 | 869 | 22,600 |
23.09.24 17:35:21 | 611 | 22,600 |
23.09.24 17:35:21 | 3,61 Tsd. | 22,600 |
23.09.24 17:35:21 | 2,96 Tsd. | 22,600 |
23.09.24 17:35:21 | 2,49 Tsd. | 22,600 |
23.09.24 17:35:21 | 292 | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 6,25 Tsd. | 22,600 |
23.09.24 17:35:21 | 395 | 22,600 |
23.09.24 17:35:21 | 4,11 Tsd. | 22,600 |
23.09.24 17:35:21 | 4,11 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 2,05 Tsd. | 22,600 |
23.09.24 17:35:21 | 92 | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 2,00 Tsd. | 22,600 |
23.09.24 17:35:21 | 525 | 22,600 |
23.09.24 17:35:21 | 375 | 22,600 |
23.09.24 17:35:21 | 508 | 22,600 |
23.09.24 17:35:21 | 4,01 Tsd. | 22,600 |
23.09.24 17:35:21 | 750 | 22,600 |
23.09.24 17:35:21 | 225 | 22,600 |
23.09.24 17:35:21 | 169 | 22,600 |
23.09.24 17:35:21 | 1,97 Tsd. | 22,600 |
23.09.24 17:35:21 | 647 | 22,600 |
23.09.24 17:35:21 | 4,60 Tsd. | 22,600 |
23.09.24 17:35:21 | 800 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 36 | 22,600 |
23.09.24 17:35:21 | 1,03 Tsd. | 22,600 |
23.09.24 17:35:21 | 235 | 22,600 |
23.09.24 17:35:21 | 1,26 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,26 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,26 Tsd. | 22,600 |
23.09.24 17:35:21 | 6,81 Tsd. | 22,600 |
23.09.24 17:35:21 | 271 | 22,600 |
23.09.24 17:35:21 | 780 | 22,600 |
23.09.24 17:35:21 | 5,36 Tsd. | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 69 | 22,600 |
23.09.24 17:35:21 | 5,77 Tsd. | 22,600 |
23.09.24 17:35:21 | 6,57 Tsd. | 22,600 |
23.09.24 17:35:21 | 665 | 22,600 |