VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:04 | - | 48,580 |
20.09.24 11:48:03 | - | 48,620 |
20.09.24 11:47:33 | - | 48,580 |
20.09.24 11:47:03 | - | 48,580 |
20.09.24 11:46:07 | - | 48,580 |
20.09.24 11:46:07 | - | 48,560 |
20.09.24 11:46:06 | - | 48,500 |
20.09.24 11:46:05 | - | 48,420 |
20.09.24 11:46:05 | - | 48,460 |
20.09.24 11:46:05 | - | 48,460 |
20.09.24 11:46:04 | - | 48,480 |
20.09.24 11:46:04 | - | 48,520 |
20.09.24 11:46:03 | - | 48,520 |
20.09.24 11:46:03 | - | 48,560 |
20.09.24 11:46:01 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:01 | - | 48,580 |
20.09.24 11:46:00 | - | 48,540 |
20.09.24 11:41:03 | - | 48,400 |
20.09.24 11:41:02 | - | 48,420 |
20.09.24 11:41:01 | - | 48,480 |
20.09.24 11:41:00 | - | 48,520 |
20.09.24 11:41:00 | - | 48,540 |
20.09.24 11:34:34 | - | 48,580 |
20.09.24 11:29:34 | - | 48,560 |
20.09.24 11:29:34 | - | 48,520 |
20.09.24 11:29:33 | - | 48,520 |
20.09.24 11:29:33 | - | 48,480 |
20.09.24 11:29:05 | - | 48,400 |
20.09.24 11:29:05 | - | 48,440 |
20.09.24 11:29:04 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:04 | - | 48,480 |
20.09.24 11:29:04 | - | 48,520 |
20.09.24 11:28:38 | - | 48,560 |
20.09.24 11:28:37 | - | 48,560 |
20.09.24 11:28:37 | - | 48,480 |
20.09.24 11:28:36 | - | 48,440 |
20.09.24 11:28:35 | - | 48,420 |
20.09.24 11:28:35 | - | 48,440 |
20.09.24 11:28:34 | - | 48,480 |
20.09.24 11:28:34 | - | 48,480 |
20.09.24 11:28:34 | - | 48,520 |
20.09.24 11:28:33 | - | 48,540 |
20.09.24 11:28:04 | - | 48,580 |
20.09.24 11:28:03 | - | 48,540 |
20.09.24 11:27:33 | - | 48,580 |